AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,762 Value ($000) $466 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,728 Value ($000) $698 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 26,812 Value ($000) $758 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 126,712 Value ($000) $2,885 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 192,109 Value ($000) $4,226 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 318,673 Value ($000) $6,090 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 65,974 Value ($000) $1,161 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 61,813 Value ($000) $1,037 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 414,313 Value ($000) $6,223 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 546,719 Value ($000) $8,720 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 649,990 Value ($000) $12,512 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 157,123 Value ($000) $2,893 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 574,124 Value ($000) $12,034 Avg Close $16.30 Range $14.26 - $17.63
Q1 2021
Shares 59,808 Value ($000) $1,810 Avg Close $16.14 Range $15.40 - $17.05
Q1 2020
Shares 351,391 Value ($000) $10,243 Avg Close $18.17 Range $13.12 - $19.69
Q2 2019
Shares 10,328 Value ($000) $346 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 80,926 Value ($000) $2,538 Avg Close $14.16 Range $12.90 - $14.74
Q2 2018
Shares 87,413 Value ($000) $2,807 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 61,237 Value ($000) $2,183 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 260,820 Value ($000) $10,141 Avg Close $15.25 Range $13.75 - $16.61
Q2 2017
Shares 6,503 Value ($000) $245 Avg Close $15.92 Range $15.29 - $16.79
Q3 2015
Shares 27,733 Value ($000) $904 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,045 Value ($000) $37 Avg Close $12.21 Range $11.41 - $13.03