AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,893,766 Value ($000) $966,121 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,879,549 Value ($000) $1,013,239 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 37,861,927 Value ($000) $1,095,725 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 40,746,545 Value ($000) $1,152,311 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 44,601,599 Value ($000) $1,015,577 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,910,545 Value ($000) $900,031 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 40,099,974 Value ($000) $766,311 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 38,460,246 Value ($000) $676,901 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 39,343,050 Value ($000) $660,175 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 40,969,357 Value ($000) $615,358 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 45,311,505 Value ($000) $722,720 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,711,673 Value ($000) $764,451 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 41,002,766 Value ($000) $754,862 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 35,747,851 Value ($000) $548,372 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 35,223,835 Value ($000) $738,290 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,954,572 Value ($000) $471,525 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,194,112 Value ($000) $521,376 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,067,255 Value ($000) $650,056 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,187,786 Value ($000) $782,463 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,341,747 Value ($000) $797,366 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,944,211 Value ($000) $861,194 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,371,339 Value ($000) $751,848 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,151,878 Value ($000) $730,111 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 23,784,279 Value ($000) $693,310 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,661,971 Value ($000) $1,081,032 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,059,406 Value ($000) $1,099,606 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,824,519 Value ($000) $764,850 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,390,118 Value ($000) $576,712 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,282,185 Value ($000) $578,853 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 27,546,799 Value ($000) $924,690 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 26,785,123 Value ($000) $860,071 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 25,726,087 Value ($000) $917,131 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 23,959,106 Value ($000) $931,528 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,100,067 Value ($000) $904,829 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,229,735 Value ($000) $838,727 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,313,128 Value ($000) $885,561 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 21,203,329 Value ($000) $901,776 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 20,461,097 Value ($000) $830,926 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 21,453,660 Value ($000) $927,012 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 20,195,451 Value ($000) $791,057 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,584,192 Value ($000) $639,481 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,793,761 Value ($000) $481,982 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,112,026 Value ($000) $465,738 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,521,294 Value ($000) $343,520 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 11,352,923 Value ($000) $381,344 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,947,340 Value ($000) $385,784 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,933,391 Value ($000) $421,964 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,741,273 Value ($000) $411,766 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 8,567,284 Value ($000) $301,226 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,764,643 Value ($000) $296,422 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,623,578 Value ($000) $305,275 Avg Close $11.40 Range $10.58 - $12.10