AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487,446 Value ($000) $111,468 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,619,651 Value ($000) $73,979 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,669,317 Value ($000) $250,890 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,561,886 Value ($000) $72,450 Avg Close $24.35 Range $20.72 - $27.68
Q2 2024
Shares 2,674,586 Value ($000) $51,111 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,143,181 Value ($000) $91 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,211,367 Value ($000) $20 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,073,786 Value ($000) $31 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,798,117 Value ($000) $92 Avg Close $14.79 Range $12.90 - $17.37
Q3 2022
Shares 9,931,986 Value ($000) $152,357 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,558,900 Value ($000) $32,675 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,541,886 Value ($000) $83,695 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,733,486 Value ($000) $460,844 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 538,000 Value ($000) $14,531 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 12,841,586 Value ($000) $388,715 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,018,486 Value ($000) $58,052 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,286,198 Value ($000) $36,670 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,554,086 Value ($000) $46,980 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,244,486 Value ($000) $298,627 Avg Close $18.17 Range $13.12 - $19.69
Q2 2019
Shares 234,086 Value ($000) $7,844 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,052,986 Value ($000) $158,462 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 3,834,185 Value ($000) $128,752 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,230,815 Value ($000) $71,631 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,961,322 Value ($000) $69,921 Avg Close $15.81 Range $14.80 - $16.89
Q2 2017
Shares 2,909,422 Value ($000) $109,772 Avg Close $15.92 Range $15.29 - $16.79
Q4 2015
Shares 36,300 Value ($000) $1,249 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,701,222 Value ($000) $88,006 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,029,304 Value ($000) $72,081 Avg Close $12.21 Range $11.41 - $13.03
Q4 2014
Shares 469,800 Value ($000) $15,781 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,740,004 Value ($000) $61,318 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,440,604 Value ($000) $121,660 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 490,522 Value ($000) $17,203 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,832,504 Value ($000) $99,591 Avg Close $11.17 Range $10.60 - $11.82