AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,046 Value ($000) $40,962 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,717,068 Value ($000) $48,490 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,764,761 Value ($000) $51,072 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,641,558 Value ($000) $46,423 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,525,681 Value ($000) $34,740 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,560,893 Value ($000) $34,340 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,574,933 Value ($000) $30,097 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,569,634 Value ($000) $27,626 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,565,761 Value ($000) $26,273 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,437,433 Value ($000) $21,590 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,246,809 Value ($000) $19,887 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,208,372 Value ($000) $23,261 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,204,706 Value ($000) $22 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,042,315 Value ($000) $15,989 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,042,350 Value ($000) $21,848 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 955,484 Value ($000) $22,578 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 896,321 Value ($000) $22,049 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 894,762 Value ($000) $24,168 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 894,564 Value ($000) $25,746 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 891,951 Value ($000) $26,999 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 890,407 Value ($000) $25,608 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 660,163 Value ($000) $18,821 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 407,415 Value ($000) $12,316 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 466,701 Value ($000) $13,604 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 470,417 Value ($000) $18,384 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 468,231 Value ($000) $17,718 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 428,442 Value ($000) $14,357 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 425,874 Value ($000) $13,355 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 397,044 Value ($000) $11,332 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 595,927 Value ($000) $20,011 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 760,160 Value ($000) $24,409 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 103,940 Value ($000) $3,705 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 103,735 Value ($000) $4,033 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 103,871 Value ($000) $4,069 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 61,282 Value ($000) $2,312 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 60,098 Value ($000) $2,497 Avg Close $16.73 Range $16.17 - $17.16

Q3 2016

Shares 351,359 Value ($000) $14,269 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 492,895 Value ($000) $21,298 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 456,470 Value ($000) $17,880 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 401,943 Value ($000) $13,831 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 395,201 Value ($000) $12,876 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 379,192 Value ($000) $13,469 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 391,470 Value ($000) $12,781 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 742,482 Value ($000) $24,940 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 747,154 Value ($000) $26,330 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 746,616 Value ($000) $26,400 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 997,583 Value ($000) $34,985 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,005,493 Value ($000) $35,353 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,084,661 Value ($000) $36,683 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,124,982 Value ($000) $39,824 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,046	$40,962	$25.29	$24.01 - $27.86
Q3 2025	1,717,068	$48,490	$28.07	$25.57 - $29.47
Q2 2025	1,764,761	$51,072	$26.96	$24.33 - $28.43
Q1 2025	1,641,558	$46,423	$24.35	$20.72 - $27.68
Q4 2024	1,525,681	$34,740	$21.51	$20.15 - $23.00
Q3 2024	1,560,893	$34,340	$18.78	$17.14 - $21.11
Q2 2024	1,574,933	$30,097	$16.16	$14.84 - $17.81
Q1 2024	1,569,634	$27,626	$15.62	$14.79 - $16.63
Q4 2023	1,565,761	$26,273	$14.21	$12.73 - $15.63
Q3 2023	1,437,433	$21,590	$12.95	$11.88 - $14.10
Q2 2023	1,246,809	$19,887	$14.79	$12.90 - $17.37
Q1 2023	1,208,372	$23,261	$16.36	$15.45 - $18.45
Q4 2022	1,204,706	$22	$15.11	$12.21 - $16.49
Q3 2022	1,042,315	$15,989	$15.08	$12.73 - $17.52
Q2 2022	1,042,350	$21,848	$16.30	$14.26 - $17.63
Q1 2022	955,484	$22,578	$14.91	$13.81 - $16.76
Q4 2021	896,321	$22,049	$14.67	$13.07 - $16.17
Q3 2021	894,762	$24,168	$16.07	$15.56 - $16.58
Q2 2021	894,564	$25,746	$16.99	$16.05 - $19.14
Q1 2021	891,951	$26,999	$16.14	$15.40 - $17.05
Q4 2020	890,407	$25,608	$15.38	$14.22 - $17.21
Q3 2020	660,163	$18,821	$15.56	$14.62 - $16.21
Q2 2020	407,415	$12,316	$15.50	$13.71 - $17.11
Q1 2020	466,701	$13,604	$18.17	$13.12 - $19.69
Q4 2019	470,417	$18,384	$18.86	$17.79 - $19.62
Q3 2019	468,231	$17,718	$17.00	$15.30 - $18.81
Q2 2019	428,442	$14,357	$15.08	$14.30 - $15.96
Q1 2019	425,874	$13,355	$14.16	$12.90 - $14.74
Q4 2018	397,044	$11,332	$14.02	$12.22 - $15.49
Q3 2018	595,927	$20,011	$14.48	$13.47 - $15.32
Q2 2018	760,160	$24,409	$14.53	$13.65 - $15.94
Q1 2018	103,940	$3,705	$15.81	$14.80 - $16.89
Q4 2017	103,735	$4,033	$15.25	$13.75 - $16.61
Q3 2017	103,871	$4,069	$15.60	$14.58 - $16.48
Q2 2017	61,282	$2,312	$15.92	$15.29 - $16.79
Q1 2017	60,098	$2,497	$16.73	$16.17 - $17.16
Q3 2016	351,359	$14,269	$16.29	$15.41 - $16.94
Q2 2016	492,895	$21,298	$15.11	$14.48 - $16.66
Q1 2016	456,470	$17,880	$13.84	$12.60 - $15.00
Q4 2015	401,943	$13,831	$12.43	$11.70 - $12.97
Q3 2015	395,201	$12,876	$12.27	$11.26 - $12.85
Q2 2015	379,192	$13,469	$12.21	$11.41 - $13.03
Q1 2015	391,470	$12,781	$11.79	$11.37 - $12.30
Q4 2014	742,482	$24,940	$11.81	$11.04 - $12.44
Q3 2014	747,154	$26,330	$11.90	$11.56 - $12.68
Q2 2014	746,616	$26,400	$11.78	$11.32 - $12.26
Q1 2014	997,583	$34,985	$10.85	$10.37 - $11.60
Q4 2013	1,005,493	$35,353	$11.17	$10.60 - $11.82
Q3 2013	1,084,661	$36,683	$10.96	$10.47 - $11.46
Q2 2013	1,124,982	$39,824	$11.40	$10.58 - $12.10