AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,521,117 Value ($000) $311,025 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,810,872 Value ($000) $361,779 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,761,145 Value ($000) $369,308 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,949,497 Value ($000) $366,212 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,505,572 Value ($000) $307,522 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,653,614 Value ($000) $300,380 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,546,568 Value ($000) $277,985 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,794,387 Value ($000) $260,381 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 14,176,758 Value ($000) $237,886 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,336,481 Value ($000) $215,334 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,127,475 Value ($000) $225,333 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,953,164 Value ($000) $269 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,083,689 Value ($000) $259 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,708,227 Value ($000) $210,284 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,267,324 Value ($000) $278,083 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,352,260 Value ($000) $291,884 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,957,273 Value ($000) $294,149 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,912,681 Value ($000) $321,762 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,988,143 Value ($000) $373,799 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,550,981 Value ($000) $410,188 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,930,181 Value ($000) $400,632 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,934,028 Value ($000) $397,259 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,811,991 Value ($000) $417,536 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,738,342 Value ($000) $400,473 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,518,287 Value ($000) $528,295 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,351,342 Value ($000) $505,215 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,822,001 Value ($000) $429,665 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,807,268 Value ($000) $401,636 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,905,393 Value ($000) $368,320 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,791,397 Value ($000) $429,535 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,901,499 Value ($000) $414,267 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,046,730 Value ($000) $393,816 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,143,191 Value ($000) $433,247 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,860,432 Value ($000) $425,403 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,804,431 Value ($000) $407,651 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,826,817 Value ($000) $449,854 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,513,967 Value ($000) $447,159 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,119,282 Value ($000) $410,944 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,671,121 Value ($000) $417,889 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,079,396 Value ($000) $355,640 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,660,527 Value ($000) $298,009 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,649,227 Value ($000) $281,792 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,216,292 Value ($000) $256,323 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 8,389,001 Value ($000) $273,901 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,434,759 Value ($000) $283,324 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,520,929 Value ($000) $300,278 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,768,843 Value ($000) $310,066 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,111,142 Value ($000) $319,528 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,422,735 Value ($000) $331,303 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,819,503 Value ($000) $332,096 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,000,823 Value ($000) $354,029 Avg Close $11.40 Range $10.58 - $12.10