AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,758 Value ($000) $10,005 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 460,721 Value ($000) $13,011 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 460,721 Value ($000) $13,333 Avg Close $26.96 Range $24.33 - $28.43
Q4 2022
Shares 17,358 Value ($000) $320 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,180 Value ($000) $417 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,338 Value ($000) $489 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 44,590 Value ($000) $1,054 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 47,025 Value ($000) $1,157 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 83,243 Value ($000) $2,248 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 142,349 Value ($000) $4,097 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 141,785 Value ($000) $4,292 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 178,345 Value ($000) $5,129 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 214,051 Value ($000) $6,103 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 302,667 Value ($000) $9,150 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 277,456 Value ($000) $8,088 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 206,151 Value ($000) $8,056 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 204,680 Value ($000) $7,745 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 208,445 Value ($000) $6,985 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 190,747 Value ($000) $5,982 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 430,891 Value ($000) $12,298 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 372,433 Value ($000) $12,506 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 405,754 Value ($000) $13,029 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 378,829 Value ($000) $13,505 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 396,341 Value ($000) $15,410 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 415,891 Value ($000) $16,290 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 432,980 Value ($000) $16,336 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 457,042 Value ($000) $18,990 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 386,933 Value ($000) $16,456 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 559,079 Value ($000) $22,704 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 457,718 Value ($000) $19,778 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 521,171 Value ($000) $20,414 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 551,667 Value ($000) $18,983 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 662,887 Value ($000) $21,597 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 219,632 Value ($000) $7,801 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 202,302 Value ($000) $6,605 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 133,473 Value ($000) $4,483 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 133,473 Value ($000) $4,704 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 145,191 Value ($000) $5,134 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 145,191 Value ($000) $5,092 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 147,738 Value ($000) $5,194 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 188,305 Value ($000) $6,368 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 188,305 Value ($000) $6,666 Avg Close $11.40 Range $10.58 - $12.10