AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,578,846 Value ($000) $461,499 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,133,576 Value ($000) $455,612 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,328,747 Value ($000) $438,555 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,694,708 Value ($000) $528,686 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,892,680 Value ($000) $407,416 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,313,712 Value ($000) $487,555 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,853,624 Value ($000) $414,563 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,251,038 Value ($000) $267,884 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,236,150 Value ($000) $221,176 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,739,648 Value ($000) $221,242 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,307,512 Value ($000) $164,405 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,491,088 Value ($000) $237,893 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,168,817 Value ($000) $333,579 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,433,853 Value ($000) $190,735 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,286,499 Value ($000) $173,105 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,579,612 Value ($000) $108,216 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,922,582 Value ($000) $121,096 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,650,581 Value ($000) $71,592 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,829,001 Value ($000) $110,141 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 5,293,345 Value ($000) $160,229 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,812,023 Value ($000) $79,960 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,999,533 Value ($000) $113,866 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,155,114 Value ($000) $153,262 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,078,023 Value ($000) $118,874 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,856,230 Value ($000) $189,466 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,680,366 Value ($000) $214,604 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,873,818 Value ($000) $61,817 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,475,866 Value ($000) $77,123 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,093,418 Value ($000) $88,286 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,427,064 Value ($000) $47,921 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,698,971 Value ($000) $86,663 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,773,429 Value ($000) $241,473 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,258,876 Value ($000) $243,345 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,877,139 Value ($000) $308,548 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,512,640 Value ($000) $283,452 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,076,632 Value ($000) $294,035 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,588,525 Value ($000) $365,270 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,022,597 Value ($000) $325,798 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,653,489 Value ($000) $287,497 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,915,465 Value ($000) $231,709 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,475,097 Value ($000) $85,168 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,506,055 Value ($000) $81,647 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,055,860 Value ($000) $73,024 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,253,176 Value ($000) $138,866 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,949,498 Value ($000) $166,254 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,553,365 Value ($000) $160,461 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,783,743 Value ($000) $169,153 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,135,943 Value ($000) $145,048 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,665,798 Value ($000) $128,889 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 4,263,098 Value ($000) $144,178 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 5,114,682 Value ($000) $181,060 Avg Close $11.40 Range $10.58 - $12.10
Q4 2012
Shares 5,293,239 Value ($000) $178,435 Avg Close — Range —