AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,007 Value ($000) $1,963 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 78,600 Value ($000) $2,220 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 76,648 Value ($000) $2,218 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 74,671 Value ($000) $2,112 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 74,670 Value ($000) $1,700 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 77,388 Value ($000) $1,703 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 58,098 Value ($000) $1,110 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 70,305 Value ($000) $1,237 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,016 Value ($000) $1,259 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 80,249 Value ($000) $1,205 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 86,440 Value ($000) $1,379 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 97,332 Value ($000) $1,874 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 103,655 Value ($000) $1,908 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 101,160 Value ($000) $1,551 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 97,976 Value ($000) $2,053 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 101,155 Value ($000) $2,390 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 92,410 Value ($000) $2,273 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 112,132 Value ($000) $3,028 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 108,530 Value ($000) $3,123 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 109,632 Value ($000) $3,319 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 111,503 Value ($000) $3,207 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 104,876 Value ($000) $2,990 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 114,768 Value ($000) $3,469 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 120,991 Value ($000) $3,527 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 118,317 Value ($000) $4,624 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 117,046 Value ($000) $4,429 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 115,432 Value ($000) $3,868 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 115,615 Value ($000) $3,626 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 117,885 Value ($000) $3,364 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 126,566 Value ($000) $4,250 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 130,461 Value ($000) $4,189 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 129,589 Value ($000) $4,620 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 134,592 Value ($000) $5,233 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 133,617 Value ($000) $5,234 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 132,156 Value ($000) $4,986 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 132,397 Value ($000) $5,501 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 131,821 Value ($000) $5,606 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 129,780 Value ($000) $5,270 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 129,713 Value ($000) $5,605 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 125,809 Value ($000) $4,928 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 124,343 Value ($000) $4,279 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 110,931 Value ($000) $3,614 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 107,344 Value ($000) $3,812 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 105,043 Value ($000) $3,430 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 109,210 Value ($000) $3,668 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 111,854 Value ($000) $3,942 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 112,274 Value ($000) $3,970 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 111,245 Value ($000) $3,901 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 105,368 Value ($000) $3,705 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 105,636 Value ($000) $3,573 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 100,143 Value ($000) $3,545 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,007	$1,963	$25.29	$24.01 - $27.86
Q3 2025	78,600	$2,220	$28.07	$25.57 - $29.47
Q2 2025	76,648	$2,218	$26.96	$24.33 - $28.43
Q1 2025	74,671	$2,112	$24.35	$20.72 - $27.68
Q4 2024	74,670	$1,700	$21.51	$20.15 - $23.00
Q3 2024	77,388	$1,703	$18.78	$17.14 - $21.11
Q2 2024	58,098	$1,110	$16.16	$14.84 - $17.81
Q1 2024	70,305	$1,237	$15.62	$14.79 - $16.63
Q4 2023	75,016	$1,259	$14.21	$12.73 - $15.63
Q3 2023	80,249	$1,205	$12.95	$11.88 - $14.10
Q2 2023	86,440	$1,379	$14.79	$12.90 - $17.37
Q1 2023	97,332	$1,874	$16.36	$15.45 - $18.45
Q4 2022	103,655	$1,908	$15.11	$12.21 - $16.49
Q3 2022	101,160	$1,551	$15.08	$12.73 - $17.52
Q2 2022	97,976	$2,053	$16.30	$14.26 - $17.63
Q1 2022	101,155	$2,390	$14.91	$13.81 - $16.76
Q4 2021	92,410	$2,273	$14.67	$13.07 - $16.17
Q3 2021	112,132	$3,028	$16.07	$15.56 - $16.58
Q2 2021	108,530	$3,123	$16.99	$16.05 - $19.14
Q1 2021	109,632	$3,319	$16.14	$15.40 - $17.05
Q4 2020	111,503	$3,207	$15.38	$14.22 - $17.21
Q3 2020	104,876	$2,990	$15.56	$14.62 - $16.21
Q2 2020	114,768	$3,469	$15.50	$13.71 - $17.11
Q1 2020	120,991	$3,527	$18.17	$13.12 - $19.69
Q4 2019	118,317	$4,624	$18.86	$17.79 - $19.62
Q3 2019	117,046	$4,429	$17.00	$15.30 - $18.81
Q2 2019	115,432	$3,868	$15.08	$14.30 - $15.96
Q1 2019	115,615	$3,626	$14.16	$12.90 - $14.74
Q4 2018	117,885	$3,364	$14.02	$12.22 - $15.49
Q3 2018	126,566	$4,250	$14.48	$13.47 - $15.32
Q2 2018	130,461	$4,189	$14.53	$13.65 - $15.94
Q1 2018	129,589	$4,620	$15.81	$14.80 - $16.89
Q4 2017	134,592	$5,233	$15.25	$13.75 - $16.61
Q3 2017	133,617	$5,234	$15.60	$14.58 - $16.48
Q2 2017	132,156	$4,986	$15.92	$15.29 - $16.79
Q1 2017	132,397	$5,501	$16.73	$16.17 - $17.16
Q4 2016	131,821	$5,606	$15.46	$14.29 - $16.96
Q3 2016	129,780	$5,270	$16.29	$15.41 - $16.94
Q2 2016	129,713	$5,605	$15.11	$14.48 - $16.66
Q1 2016	125,809	$4,928	$13.84	$12.60 - $15.00
Q4 2015	124,343	$4,279	$12.43	$11.70 - $12.97
Q3 2015	110,931	$3,614	$12.27	$11.26 - $12.85
Q2 2015	107,344	$3,812	$12.21	$11.41 - $13.03
Q1 2015	105,043	$3,430	$11.79	$11.37 - $12.30
Q4 2014	109,210	$3,668	$11.81	$11.04 - $12.44
Q3 2014	111,854	$3,942	$11.90	$11.56 - $12.68
Q2 2014	112,274	$3,970	$11.78	$11.32 - $12.26
Q1 2014	111,245	$3,901	$10.85	$10.37 - $11.60
Q4 2013	105,368	$3,705	$11.17	$10.60 - $11.82
Q3 2013	105,636	$3,573	$10.96	$10.47 - $11.46
Q2 2013	100,143	$3,545	$11.40	$10.58 - $12.10