AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,610 Value ($000) $25,228 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,015,619 Value ($000) $28,681 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,013,610 Value ($000) $29,334 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 973,410 Value ($000) $27,528 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 998,410 Value ($000) $22,734 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 998,410 Value ($000) $21,965 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 998,410 Value ($000) $19,080 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 998,410 Value ($000) $17,572 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 998,410 Value ($000) $16,753 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 998,410 Value ($000) $14,996 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 998,710 Value ($000) $15,929 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 998,710 Value ($000) $19,225 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 998,710 Value ($000) $18,386 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 933,610 Value ($000) $14,322 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 776,410 Value ($000) $18,347 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 792,810 Value ($000) $19,503 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 805,210 Value ($000) $21,749 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 805,210 Value ($000) $23,174 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 821,410 Value ($000) $24,864 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 817,316 Value ($000) $23,506 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 777,249 Value ($000) $22,159 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 777,249 Value ($000) $23,496 Avg Close $15.50 Range $13.71 - $17.11
Q4 2016
Shares 533,009 Value ($000) $22,669 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 461,403 Value ($000) $18,738 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 502,365 Value ($000) $21,707 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 496,759 Value ($000) $19,458 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 462,220 Value ($000) $15,905 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 405,800 Value ($000) $13,221 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 403,900 Value ($000) $14,346 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 386,400 Value ($000) $12,616 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 377,700 Value ($000) $12,687 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 328,900 Value ($000) $11,590 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 317,500 Value ($000) $11,227 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 317,800 Value ($000) $11,145 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 317,800 Value ($000) $11,174 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 313,600 Value ($000) $11,101 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 313,600 Value ($000) $11,101 Avg Close $11.40 Range $10.58 - $12.10