AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,737 Value ($000) $14,748 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 609,361 Value ($000) $17,208 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 609,723 Value ($000) $17,645 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 494,977 Value ($000) $13,998 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 622,809 Value ($000) $14,181 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 553,447 Value ($000) $12,176 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 575,493 Value ($000) $10,998 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 542,830 Value ($000) $9,554 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 554,794 Value ($000) $9,309 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 532,583 Value ($000) $7,999 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 478,046 Value ($000) $7,625 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 431,102 Value ($000) $8,299 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 398,363 Value ($000) $7,334 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 200,289 Value ($000) $3,072 Avg Close $15.08 Range $12.73 - $17.52
Q2 2020
Shares 10,631 Value ($000) $321 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,260 Value ($000) $212 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,352 Value ($000) $326 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,485 Value ($000) $435 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,035 Value ($000) $370 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 130,410 Value ($000) $4,090 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 102,048 Value ($000) $2,912 Avg Close $14.02 Range $12.22 - $15.49
Q1 2018
Shares 125,258 Value ($000) $4,465 Avg Close $15.81 Range $14.80 - $16.89
Q4 2016
Shares 101,195 Value ($000) $4,304 Avg Close $15.46 Range $14.29 - $16.96
Q3 2015
Shares 91,024 Value ($000) $2,966 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,122 Value ($000) $466 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 70,103 Value ($000) $2,289 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,341 Value ($000) $213 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,405 Value ($000) $402 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,026 Value ($000) $248 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,029 Value ($000) $247 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,119 Value ($000) $250 Avg Close $11.17 Range $10.60 - $11.82