AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,779 Value ($000) $3,969 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 173,254 Value ($000) $4,893 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 171,735 Value ($000) $4,970 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 162,653 Value ($000) $4,600 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 161,066 Value ($000) $3,667 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 158,650 Value ($000) $3,490 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 163,865 Value ($000) $3,131 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 163,138 Value ($000) $2,871 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 160,088 Value ($000) $2,686 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 124,940 Value ($000) $1,877 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 119,391 Value ($000) $1,904 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 159,578 Value ($000) $3,072 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 142,774 Value ($000) $2,628 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 105,680 Value ($000) $1,621 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 133,204 Value ($000) $2,792 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 109,450 Value ($000) $2,586 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 107,104 Value ($000) $2,635 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 98,720 Value ($000) $2,666 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 104,483 Value ($000) $3,007 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 100,822 Value ($000) $3,052 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 102,760 Value ($000) $2,955 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 106,460 Value ($000) $3,035 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 108,291 Value ($000) $3,274 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 131,523 Value ($000) $3,834 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 133,649 Value ($000) $5,223 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 154,740 Value ($000) $5,855 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 130,206 Value ($000) $4,363 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 80,988 Value ($000) $2,540 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 68,104 Value ($000) $1,944 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 74,971 Value ($000) $2,518 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 70,854 Value ($000) $2,275 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 55,630 Value ($000) $1,983 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 78,213 Value ($000) $3,041 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 71,719 Value ($000) $2,809 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 75,767 Value ($000) $2,859 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 79,330 Value ($000) $3,296 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 68,525 Value ($000) $2,914 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 70,566 Value ($000) $2,866 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 50,885 Value ($000) $2,199 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 44,932 Value ($000) $1,760 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 42,317 Value ($000) $1,456 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 45,468 Value ($000) $1,481 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 47,547 Value ($000) $1,689 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 41,300 Value ($000) $1,348 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 41,076 Value ($000) $1,380 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 39,451 Value ($000) $1,390 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 36,849 Value ($000) $1,303 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 35,987 Value ($000) $1,262 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 47,009 Value ($000) $1,653 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 44,030 Value ($000) $1,489 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 47,745 Value ($000) $1,690 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,779	$3,969	$25.29	$24.01 - $27.86
Q3 2025	173,254	$4,893	$28.07	$25.57 - $29.47
Q2 2025	171,735	$4,970	$26.96	$24.33 - $28.43
Q1 2025	162,653	$4,600	$24.35	$20.72 - $27.68
Q4 2024	161,066	$3,667	$21.51	$20.15 - $23.00
Q3 2024	158,650	$3,490	$18.78	$17.14 - $21.11
Q2 2024	163,865	$3,131	$16.16	$14.84 - $17.81
Q1 2024	163,138	$2,871	$15.62	$14.79 - $16.63
Q4 2023	160,088	$2,686	$14.21	$12.73 - $15.63
Q3 2023	124,940	$1,877	$12.95	$11.88 - $14.10
Q2 2023	119,391	$1,904	$14.79	$12.90 - $17.37
Q1 2023	159,578	$3,072	$16.36	$15.45 - $18.45
Q4 2022	142,774	$2,628	$15.11	$12.21 - $16.49
Q3 2022	105,680	$1,621	$15.08	$12.73 - $17.52
Q2 2022	133,204	$2,792	$16.30	$14.26 - $17.63
Q1 2022	109,450	$2,586	$14.91	$13.81 - $16.76
Q4 2021	107,104	$2,635	$14.67	$13.07 - $16.17
Q3 2021	98,720	$2,666	$16.07	$15.56 - $16.58
Q2 2021	104,483	$3,007	$16.99	$16.05 - $19.14
Q1 2021	100,822	$3,052	$16.14	$15.40 - $17.05
Q4 2020	102,760	$2,955	$15.38	$14.22 - $17.21
Q3 2020	106,460	$3,035	$15.56	$14.62 - $16.21
Q2 2020	108,291	$3,274	$15.50	$13.71 - $17.11
Q1 2020	131,523	$3,834	$18.17	$13.12 - $19.69
Q4 2019	133,649	$5,223	$18.86	$17.79 - $19.62
Q3 2019	154,740	$5,855	$17.00	$15.30 - $18.81
Q2 2019	130,206	$4,363	$15.08	$14.30 - $15.96
Q1 2019	80,988	$2,540	$14.16	$12.90 - $14.74
Q4 2018	68,104	$1,944	$14.02	$12.22 - $15.49
Q3 2018	74,971	$2,518	$14.48	$13.47 - $15.32
Q2 2018	70,854	$2,275	$14.53	$13.65 - $15.94
Q1 2018	55,630	$1,983	$15.81	$14.80 - $16.89
Q4 2017	78,213	$3,041	$15.25	$13.75 - $16.61
Q3 2017	71,719	$2,809	$15.60	$14.58 - $16.48
Q2 2017	75,767	$2,859	$15.92	$15.29 - $16.79
Q1 2017	79,330	$3,296	$16.73	$16.17 - $17.16
Q4 2016	68,525	$2,914	$15.46	$14.29 - $16.96
Q3 2016	70,566	$2,866	$16.29	$15.41 - $16.94
Q2 2016	50,885	$2,199	$15.11	$14.48 - $16.66
Q1 2016	44,932	$1,760	$13.84	$12.60 - $15.00
Q4 2015	42,317	$1,456	$12.43	$11.70 - $12.97
Q3 2015	45,468	$1,481	$12.27	$11.26 - $12.85
Q2 2015	47,547	$1,689	$12.21	$11.41 - $13.03
Q1 2015	41,300	$1,348	$11.79	$11.37 - $12.30
Q4 2014	41,076	$1,380	$11.81	$11.04 - $12.44
Q3 2014	39,451	$1,390	$11.90	$11.56 - $12.68
Q2 2014	36,849	$1,303	$11.78	$11.32 - $12.26
Q1 2014	35,987	$1,262	$10.85	$10.37 - $11.60
Q4 2013	47,009	$1,653	$11.17	$10.60 - $11.82
Q3 2013	44,030	$1,489	$10.96	$10.47 - $11.46
Q2 2013	47,745	$1,690	$11.40	$10.58 - $12.10