AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,159 Value ($000) $202 Avg Close $28.07 Range $25.57 - $29.47
Q2 2022
Shares 10,990 Value ($000) $208 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,837 Value ($000) $232 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,661 Value ($000) $311 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,336 Value ($000) $338 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,599 Value ($000) $352 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,308 Value ($000) $381 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,162 Value ($000) $350 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,389 Value ($000) $553 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,857 Value ($000) $358 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 13,107 Value ($000) $382 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,148 Value ($000) $514 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,999 Value ($000) $492 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,358 Value ($000) $481 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,355 Value ($000) $450 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,621 Value ($000) $491 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,621 Value ($000) $491 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,629 Value ($000) $502 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,786 Value ($000) $563 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,007 Value ($000) $622 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,795 Value ($000) $775 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,772 Value ($000) $633 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,531 Value ($000) $687 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,167 Value ($000) $560 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,134 Value ($000) $533 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,561 Value ($000) $586 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,226 Value ($000) $557 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,529 Value ($000) $466 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,710 Value ($000) $349 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,841 Value ($000) $385 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 11,062 Value ($000) $361 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,838 Value ($000) $364 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 11,792 Value ($000) $416 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 11,763 Value ($000) $416 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,723 Value ($000) $411 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,514 Value ($000) $405 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,477 Value ($000) $388 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,700 Value ($000) $414 Avg Close $11.40 Range $10.58 - $12.10