AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,610 Value ($000) $363 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,610 Value ($000) $413 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,215 Value ($000) $440 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 18,205 Value ($000) $515 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 21,120 Value ($000) $481 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 22,996 Value ($000) $506 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 23,961 Value ($000) $458 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,961 Value ($000) $422 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 26,861 Value ($000) $451 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 31,106 Value ($000) $467 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 31,106 Value ($000) $496 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 33,766 Value ($000) $650 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 35,466 Value ($000) $653 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 56,151 Value ($000) $861 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 56,151 Value ($000) $1,177 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 53,031 Value ($000) $1,253 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 52,441 Value ($000) $1,290 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 57,761 Value ($000) $1,560 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 59,056 Value ($000) $1,700 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 72,711 Value ($000) $2,201 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 69,676 Value ($000) $2,004 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 98,113 Value ($000) $2,797 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 100,843 Value ($000) $3,048 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 106,878 Value ($000) $3,115 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 101,898 Value ($000) $3,982 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 101,593 Value ($000) $3,844 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,373 Value ($000) $3,330 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 108,583 Value ($000) $3,405 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 105,978 Value ($000) $3,025 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 111,573 Value ($000) $3,747 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 112,208 Value ($000) $3,603 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 107,321 Value ($000) $3,826 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 98,451 Value ($000) $3,828 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 104,521 Value ($000) $4,094 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 103,873 Value ($000) $3,919 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 95,373 Value ($000) $3,963 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 97,533 Value ($000) $4,148 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 110,408 Value ($000) $4,484 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 109,003 Value ($000) $4,710 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 107,263 Value ($000) $4,201 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 111,688 Value ($000) $3,843 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 112,168 Value ($000) $3,654 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 107,268 Value ($000) $3,810 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 100,318 Value ($000) $3,275 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 100,678 Value ($000) $3,382 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 97,813 Value ($000) $3,447 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 97,183 Value ($000) $3,436 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 94,743 Value ($000) $3,323 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 79,868 Value ($000) $2,808 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 47,533 Value ($000) $1,608 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 14,734 Value ($000) $522 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,610	$363	$25.29	$24.01 - $27.86
Q3 2025	14,610	$413	$28.07	$25.57 - $29.47
Q2 2025	15,215	$440	$26.96	$24.33 - $28.43
Q1 2025	18,205	$515	$24.35	$20.72 - $27.68
Q4 2024	21,120	$481	$21.51	$20.15 - $23.00
Q3 2024	22,996	$506	$18.78	$17.14 - $21.11
Q2 2024	23,961	$458	$16.16	$14.84 - $17.81
Q1 2024	23,961	$422	$15.62	$14.79 - $16.63
Q4 2023	26,861	$451	$14.21	$12.73 - $15.63
Q3 2023	31,106	$467	$12.95	$11.88 - $14.10
Q2 2023	31,106	$496	$14.79	$12.90 - $17.37
Q1 2023	33,766	$650	$16.36	$15.45 - $18.45
Q4 2022	35,466	$653	$15.11	$12.21 - $16.49
Q3 2022	56,151	$861	$15.08	$12.73 - $17.52
Q2 2022	56,151	$1,177	$16.30	$14.26 - $17.63
Q1 2022	53,031	$1,253	$14.91	$13.81 - $16.76
Q4 2021	52,441	$1,290	$14.67	$13.07 - $16.17
Q3 2021	57,761	$1,560	$16.07	$15.56 - $16.58
Q2 2021	59,056	$1,700	$16.99	$16.05 - $19.14
Q1 2021	72,711	$2,201	$16.14	$15.40 - $17.05
Q4 2020	69,676	$2,004	$15.38	$14.22 - $17.21
Q3 2020	98,113	$2,797	$15.56	$14.62 - $16.21
Q2 2020	100,843	$3,048	$15.50	$13.71 - $17.11
Q1 2020	106,878	$3,115	$18.17	$13.12 - $19.69
Q4 2019	101,898	$3,982	$18.86	$17.79 - $19.62
Q3 2019	101,593	$3,844	$17.00	$15.30 - $18.81
Q2 2019	99,373	$3,330	$15.08	$14.30 - $15.96
Q1 2019	108,583	$3,405	$14.16	$12.90 - $14.74
Q4 2018	105,978	$3,025	$14.02	$12.22 - $15.49
Q3 2018	111,573	$3,747	$14.48	$13.47 - $15.32
Q2 2018	112,208	$3,603	$14.53	$13.65 - $15.94
Q1 2018	107,321	$3,826	$15.81	$14.80 - $16.89
Q4 2017	98,451	$3,828	$15.25	$13.75 - $16.61
Q3 2017	104,521	$4,094	$15.60	$14.58 - $16.48
Q2 2017	103,873	$3,919	$15.92	$15.29 - $16.79
Q1 2017	95,373	$3,963	$16.73	$16.17 - $17.16
Q4 2016	97,533	$4,148	$15.46	$14.29 - $16.96
Q3 2016	110,408	$4,484	$16.29	$15.41 - $16.94
Q2 2016	109,003	$4,710	$15.11	$14.48 - $16.66
Q1 2016	107,263	$4,201	$13.84	$12.60 - $15.00
Q4 2015	111,688	$3,843	$12.43	$11.70 - $12.97
Q3 2015	112,168	$3,654	$12.27	$11.26 - $12.85
Q2 2015	107,268	$3,810	$12.21	$11.41 - $13.03
Q1 2015	100,318	$3,275	$11.79	$11.37 - $12.30
Q4 2014	100,678	$3,382	$11.81	$11.04 - $12.44
Q3 2014	97,813	$3,447	$11.90	$11.56 - $12.68
Q2 2014	97,183	$3,436	$11.78	$11.32 - $12.26
Q1 2014	94,743	$3,323	$10.85	$10.37 - $11.60
Q4 2013	79,868	$2,808	$11.17	$10.60 - $11.82
Q3 2013	47,533	$1,608	$10.96	$10.47 - $11.46
Q2 2013	14,734	$522	$11.40	$10.58 - $12.10