AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,474 Value ($000) $271 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,730 Value ($000) $313 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,262 Value ($000) $547 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,182 Value ($000) $552 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,111 Value ($000) $730 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,983 Value ($000) $862 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 35,306 Value ($000) $1,007 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 37,642 Value ($000) $1,113 Avg Close $15.50 Range $13.71 - $17.11