AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,413 Value ($000) $242 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 9,006 Value ($000) $272 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,962 Value ($000) $290 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,317 Value ($000) $403 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,822 Value ($000) $410 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,380 Value ($000) $348 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,330 Value ($000) $324 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,304 Value ($000) $266 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,650 Value ($000) $324 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,393 Value ($000) $462 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,852 Value ($000) $636 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,526 Value ($000) $798 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,693 Value ($000) $850 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 21,150 Value ($000) $798 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,178 Value ($000) $838 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,219 Value ($000) $860 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 23,707 Value ($000) $963 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 25,110 Value ($000) $864 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 26,992 Value ($000) $1,057 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,110 Value ($000) $864 Avg Close $12.43 Range $11.70 - $12.97