AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,313 Value ($000) $7,460 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 317,838 Value ($000) $8,976 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 346,178 Value ($000) $10,018 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 320,872 Value ($000) $9,074 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 276,242 Value ($000) $6,290 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 254,212 Value ($000) $5,593 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 248,877 Value ($000) $4,756 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 257,377 Value ($000) $4,530 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 264,849 Value ($000) $4,444 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 298,298 Value ($000) $4,480 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 249,633 Value ($000) $3,982 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 263,345 Value ($000) $5,069 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 186,002 Value ($000) $3,424 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 106,418 Value ($000) $1,633 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 108,078 Value ($000) $2,265 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 113,579 Value ($000) $2,683 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 62,772 Value ($000) $1,544 Avg Close $14.67 Range $13.07 - $16.17