| MSFT | MICROSOFT CORP | 397,223 (-2.3%) | $192,105 (-8.8%) | 4.5% | $302.42 | +65.5% | COM | 594918104 |
| NVDA | NVIDIA CORPORATION | 1,319,876 (-5.4%) | $246,157 (-5.4%) | 5.8% | $98.61 | +88.8% | COM | 67066G104 |
| LLY | ELI LILLY & CO | 49,904 (-4.2%) | $53,631 (+34.9%) | 1.3% | $432.13 | +121.1% | COM | 532457108 |
| GOOG | ALPHABET INC | 287,787 (-8.6%) | $90,308 (+17.7%) | 2.1% | $120.53 | +137.6% | CAP STK CL C | 02079K107 |
| META | META PLATFORMS INC | 113,452 (-4.4%) | $74,889 (-14.0%) | 1.8% | $283.86 | +135.1% | CL A | 30303M102 |
| PBUS | INVESCO EXCH TRADED FD TR II | 928,627 (-16.5%) | $63,565 (-14.8%) | 1.5% | $62.03 | — | PURBTA MSCI US | 46138E461 |
| ORCL | ORACLE CORP | 93,105 (-2.5%) | $18,147 (-32.4%) | 0.4% | $101.28 | +135.0% | COM | 68389X105 |
| HD | HOME DEPOT INC | 46,018 (-19.5%) | $15,835 (-31.6%) | 0.4% | $308.69 | +18.1% | COM | 437076102 |
| SHW | SHERWIN WILLIAMS CO | 15,971 (-45.2%) | $5,175 (-48.8%) | 0.1% | $289.58 | +15.4% | COM | 824348106 |
| MU | MICRON TECHNOLOGY INC | 43,159 (-4.4%) | $12,318 (+63.1%) | 0.3% | $71.25 | +221.9% | COM | 595112103 |
| TSLA | TESLA INC | 168,096 (-5.9%) | $75,596 (-4.8%) | 1.8% | $248.10 | +78.7% | COM | 88160R101 |
| AAPL | APPLE INC | 782,293 (-4.7%) | $212,674 (+1.8%) | 5.0% | $169.01 | +58.8% | COM | 037833100 |
| JNJ | JOHNSON & JOHNSON | 104,121 (-23.2%) | $21,548 (-14.3%) | 0.5% | $150.32 | +31.1% | COM | 478160104 |
| UNH | UNITEDHEALTH GROUP INC | 39,390 (-18.0%) | $13,003 (-21.6%) | 0.3% | $474.70 | -29.0% | COM | 91324P102 |
| PG | PROCTER AND GAMBLE CO | 104,018 (-9.4%) | $14,907 (-15.5%) | 0.4% | $140.40 | +4.8% | COM | 742718109 |
| MRK | MERCK & CO INC | 137,671 (-3.5%) | $14,491 (+21.0%) | 0.3% | $88.96 | +4.8% | COM | 58933Y105 |
| UBER | UBER TECHNOLOGIES INC | 81,614 (-11.5%) | $6,669 (-26.2%) | 0.2% | $47.41 | +89.9% | COM | 90353T100 |
| COST | COSTCO WHSL CORP NEW | 19,007 (-6.1%) | $16,390 (-12.5%) | 0.4% | $554.34 | +63.4% | COM | 22160K105 |
| AME | AMETEK INC | 7,315 (-61.4%) | $1,502 (-57.8%) | 0.0% | $143.96 | +35.0% | COM | 031100100 |
| SGOL | ETFS GOLD TR | 6,150,494 (-9.7%) | $252,662 (+0.8%) | 6.0% | $25.30 | — | PHYSCL GOLD SHS | 00326A104 |
| BSX | BOSTON SCIENTIFIC CORP | 46,872 (-29.4%) | $4,469 (-31.1%) | 0.1% | $55.88 | +75.4% | COM | 101137107 |
| MA | MASTERCARD INCORPORATED | 55,600 (-5.7%) | $31,741 (-5.4%) | 0.8% | $389.50 | +43.5% | CL A | 57636Q104 |
| ROK | ROCKWELL AUTOMATION INC | 4,612 (-54.4%) | $1,794 (-49.3%) | 0.0% | $254.85 | +47.2% | COM | 773903109 |
| LIN | LINDE PLC | 20,079 (-7.1%) | $8,561 (-16.6%) | 0.2% | $347.97 | +22.8% | SHS | G54950103 |
| JPM | JPMORGAN CHASE & CO. | 142,734 (-5.6%) | $45,992 (-3.5%) | 1.1% | $144.92 | +113.6% | COM | 46625H100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 70,443 (-4.2%) | $35,408 (-4.2%) | 0.8% | $340.48 | +46.1% | CL B NEW | 084670702 |
| FAST | FASTENAL CO | 36,503 (-40.5%) | $1,465 (-51.3%) | 0.0% | $33.00 | +27.3% | COM | 311900104 |
| T | AT&T INC | 300,313 (-5.5%) | $7,460 (-16.9%) | 0.2% | $17.52 | +44.3% | COM | 00206R102 |
| AEM | AGNICO EAGLE MINES LTD | 60,407 (-13.4%) | $10,244 (-12.8%) | 0.2% | $69.49 | +141.6% | COM | 008474108 |
| CAT | CATERPILLAR INC | 21,369 (-5.2%) | $12,242 (+13.9%) | 0.3% | $253.07 | +119.5% | COM | 149123101 |
| LRCX | LAM RESEARCH CORP | 50,623 (-5.8%) | $8,666 (+20.5%) | 0.2% | $75.17 | +106.7% | COM NEW | 512807306 |
| PLTR | PALANTIR TECHNOLOGIES INC | 100,279 (-5.1%) | $17,825 (-7.5%) | 0.4% | $48.42 | +273.9% | CL A | 69608A108 |
| XOM | EXXON MOBIL CORP | 295,004 (-2.4%) | $35,501 (+4.2%) | 0.8% | $95.74 | +20.6% | COM | 30231G102 |
| PFE | PFIZER INC | 196,258 (-20.5%) | $4,887 (-22.3%) | 0.1% | $34.92 | -28.3% | COM | 717081103 |
| AXON | AXON ENTERPRISE INC | 7,898 (-3.4%) | $4,486 (-23.5%) | 0.1% | $420.69 | +47.5% | COM | 05464C101 |
| TXN | TEXAS INSTRS INC | 53,389 (-7.7%) | $9,262 (-12.8%) | 0.2% | $159.78 | +6.9% | COM | 882508104 |
| FTV | FORTIVE CORP | 10,271 (-73.8%) | $567 (-70.5%) | 0.0% | $51.87 | -0.0% | COM | 34959J108 |
| ISRG | INTUITIVE SURGICAL INC | 17,948 (-9.3%) | $10,165 (+14.8%) | 0.2% | $341.64 | +55.8% | COM NEW | 46120E602 |
| SBUX | STARBUCKS CORP | 41,661 (-26.5%) | $3,508 (-26.8%) | 0.1% | $93.11 | -9.7% | COM | 855244109 |
| FCX | FREEPORT-MCMORAN INC | 155,525 (-8.1%) | $7,899 (+19.1%) | 0.2% | $39.51 | +9.6% | CL B | 35671D857 |
| HOOD | ROBINHOOD MKTS INC | 28,770 (-8.4%) | $3,254 (-27.6%) | 0.1% | $78.12 | +66.5% | COM CL A | 770700102 |
| AMAT | APPLIED MATLS INC | 33,545 (-8.2%) | $8,621 (+15.2%) | 0.2% | $140.63 | +70.3% | COM | 038222105 |
| ENB | ENBRIDGE INC | 282,341 (-2.7%) | $13,511 (-7.7%) | 0.3% | $37.09 | +27.0% | COM | 29250N105 |
| COIN | COINBASE GLOBAL INC | 8,539 (-3.4%) | $1,931 (-35.3%) | 0.0% | $212.80 | +40.0% | COM CL A | 19260Q107 |
| ABBV | ABBVIE INC | 93,982 (-3.4%) | $21,474 (-4.7%) | 0.5% | $137.99 | +64.9% | COM | 00287Y109 |
| BLK | BLACKROCK INC | 5,497 (-7.4%) | $5,884 (-15.0%) | 0.1% | $986.59 | +10.4% | COM | 09290D101 |
| ANET | ARISTA NETWORKS INC | 44,211 (-5.6%) | $5,793 (-15.1%) | 0.1% | $102.62 | +34.1% | COM SHS | 040413205 |
| PEP | PEPSICO INC | 54,701 (-13.5%) | $7,851 (-11.6%) | 0.2% | $155.25 | -6.0% | COM | 713448108 |
| MSI | MOTOROLA SOLUTIONS INC | 10,995 (-3.6%) | $4,215 (-19.2%) | 0.1% | $310.54 | +29.1% | COM NEW | 620076307 |
| CSCO | CISCO SYS INC | 205,281 (-5.3%) | $15,813 (+6.7%) | 0.4% | $48.14 | +53.3% | COM | 17275R102 |
| FNV | FRANCO NEV CORP | 19,222 (-13.9%) | $3,984 (-19.8%) | 0.1% | $143.68 | +41.1% | COM | 351858105 |
| GS | GOLDMAN SACHS GROUP INC | 14,470 (-1.9%) | $12,719 (+8.3%) | 0.3% | $379.66 | +114.2% | COM | 38141G104 |
| MRSH | MARSH & MCLENNAN COS INC | 26,546 (-9.3%) | $4,925 (-16.5%) | 0.1% | $176.50 | +5.6% | COM | 571748102 |
| ETN | EATON CORP PLC | 14,340 (-3.1%) | $4,567 (-17.6%) | 0.1% | $176.53 | +100.8% | SHS | G29183103 |
| SHOP | SHOPIFY INC | 44,856 (-18.6%) | $7,222 (-11.7%) | 0.2% | $52.56 | +205.5% | CL A SUB VTG SHS | 82509L107 |
| CVX | CHEVRON CORP NEW | 117,301 (-3.3%) | $17,878 (-5.1%) | 0.4% | $139.02 | +8.9% | COM | 166764100 |
| WPM | WHEATON PRECIOUS METALS CORP | 62,552 (-15.7%) | $7,354 (-11.5%) | 0.2% | $54.95 | +94.9% | COM | 962879102 |
| PANW | PALO ALTO NETWORKS INC | 29,588 (-5.4%) | $5,450 (-14.4%) | 0.1% | $154.10 | +30.9% | COM | 697435105 |
| INTU | INTUIT | 16,819 (-4.7%) | $11,141 (-7.6%) | 0.3% | $492.19 | +34.2% | COM | 461202103 |
| RVTY | REVVITY INC | 2,471 (-80.9%) | $239 (-78.9%) | 0.0% | $121.10 | -20.7% | COM | 714046109 |
| VZ | VERIZON COMMUNICATIONS INC | 198,833 (-2.7%) | $8,098 (-9.8%) | 0.2% | $34.50 | +17.3% | COM | 92343V104 |
| D | DOMINION ENERGY INC | 91,934 (-10.1%) | $5,386 (-13.9%) | 0.1% | $52.87 | +13.0% | COM | 25746U109 |
| B | BARRICK MNG CORP | 169,991 (-14.7%) | $7,405 (+13.1%) | 0.2% | $19.96 | +87.5% | COM SHS | 06849F108 |
| NEM | NEWMONT CORP | 127,637 (-9.5%) | $12,745 (+7.2%) | 0.3% | $44.98 | +100.5% | COM | 651639106 |
| TMUS | T-MOBILE US INC | 16,453 (-6.1%) | $3,341 (-20.3%) | 0.1% | $151.36 | +39.6% | COM | 872590104 |
| RBLX | ROBLOX CORP | 5,952 (-38.2%) | $482 (-63.8%) | 0.0% | $70.75 | +50.1% | CL A | 771049103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 20,907 (-1.1%) | $5,378 (-13.3%) | 0.1% | $225.02 | +17.7% | COM | 053015103 |
| MSTR | STRATEGY INC | 4,486 (-4.0%) | $682 (-54.7%) | 0.0% | $247.05 | -6.8% | CL A NEW | 594972408 |
| ABT | ABBOTT LABS | 72,887 (-1.9%) | $9,132 (-8.2%) | 0.2% | $107.66 | +18.3% | COM | 002824100 |
| REGN | REGENERON PHARMACEUTICALS | 4,831 (-7.3%) | $3,729 (+27.3%) | 0.1% | $693.99 | -2.2% | COM | 75886F107 |
| APP | APPLOVIN CORP | 9,581 (-5.1%) | $6,456 (-11.0%) | 0.2% | $351.01 | +79.5% | COM CL A | 03831W108 |
| DHR | DANAHER CORPORATION | 33,683 (-3.5%) | $7,711 (+11.4%) | 0.2% | $230.66 | -4.8% | COM | 235851102 |
| AVGO | BROADCOM INC | 241,516 (-3.8%) | $83,589 (+1.0%) | 2.0% | $155.56 | +129.5% | COM | 11135F101 |
| DASH | DOORDASH INC | 14,012 (-3.6%) | $3,173 (-19.7%) | 0.1% | $156.47 | +49.9% | CL A | 25809K105 |
| CP | CANADIAN PACIFIC KANSAS CITY | 23,548 (-30.2%) | $1,734 (-31.0%) | 0.0% | $77.35 | -4.8% | COM | 13646K108 |
| BMO | BANK MONTREAL QUE | 21,352 (-21.4%) | $2,773 (-21.7%) | 0.1% | $90.89 | +39.3% | COM | 063671101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 3,691 (-11.4%) | $2,143 (-26.3%) | 0.1% | $529.14 | +18.1% | SHS | L8681T102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 12,654 (-23.8%) | $7,332 (-9.0%) | 0.2% | $548.55 | +3.0% | COM | 883556102 |
| CMCSA | COMCAST CORP NEW | 131,679 (-11.2%) | $3,936 (-15.6%) | 0.1% | $38.09 | -25.1% | CL A | 20030N101 |
| ORLY | OREILLY AUTOMOTIVE INC | 30,999 (-5.8%) | $2,827 (-20.3%) | 0.1% | $88.96 | +9.8% | COM | 67103H107 |
| ALL | ALLSTATE CORP | 8,336 (-27.1%) | $1,735 (-29.3%) | 0.0% | $141.81 | +43.9% | COM | 020002101 |
| ACN | ACCENTURE PLC IRELAND | 30,449 (-15.5%) | $8,169 (-8.0%) | 0.2% | $301.08 | -15.6% | SHS CLASS A | G1151C101 |
| BX | BLACKSTONE INC | 28,627 (-4.5%) | $4,413 (-13.9%) | 0.1% | $107.94 | +40.3% | COM | 09260D107 |
| MELI | MERCADOLIBRE INC | 1,363 (-7.7%) | $2,745 (-20.4%) | 0.1% | $1305.57 | +60.9% | COM | 58733R102 |
| URI | UNITED RENTALS INC | 2,501 (-12.2%) | $2,024 (-25.6%) | 0.0% | $426.68 | +103.2% | COM | 911363109 |
| DIS | DISNEY WALT CO | 77,314 (-6.7%) | $8,796 (-7.3%) | 0.2% | $108.04 | +1.4% | COM | 254687106 |
| CARR | CARRIER GLOBAL CORPORATION | 24,864 (-25.8%) | $1,314 (-34.3%) | 0.0% | $48.19 | +15.2% | COM | 14448C104 |
| GE | GE AEROSPACE | 45,929 (-6.8%) | $14,148 (-4.6%) | 0.3% | $94.09 | +219.7% | COM NEW | 369604301 |
| FDS | FACTSET RESH SYS INC | 801 (-74.9%) | $232 (-74.6%) | 0.0% | $414.56 | -32.5% | COM | 303075105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 148,861 (-3.1%) | $2,934 (+30.1%) | 0.1% | $13.97 | +13.7% | COM CL A | 76954A103 |
| BKNG | BOOKING HOLDINGS INC | 1,262 (-8.2%) | $6,758 (-8.9%) | 0.2% | $2730.80 | +88.1% | COM | 09857L108 |
| KO | COCA COLA CO | 174,669 (-9.9%) | $12,211 (-5.1%) | 0.3% | $55.10 | +26.0% | COM | 191216100 |
| AJG | GALLAGHER ARTHUR J & CO | 9,457 (-5.2%) | $2,447 (-20.8%) | 0.1% | $227.20 | +16.3% | COM | 363576109 |
| AZO | AUTOZONE INC | 530 (-6.7%) | $1,797 (-26.2%) | 0.0% | $2464.84 | +53.3% | COM | 053332102 |
| CHD | CHURCH & DWIGHT CO INC | 15,279 (-30.2%) | $1,281 (-33.2%) | 0.0% | $91.35 | -6.7% | COM | 171340102 |
| BKR | BAKER HUGHES COMPANY | 80,009 (-8.8%) | $3,644 (-14.8%) | 0.1% | $29.96 | +58.0% | CL A | 05722G100 |
| TRI | THOMSON REUTERS CORP | 8,297 (-25.3%) | $1,095 (-36.5%) | 0.0% | $128.92 | +9.5% | COM | 884903808 |
| ADSK | AUTODESK INC | 13,681 (-7.1%) | $4,050 (-13.4%) | 0.1% | $229.56 | +31.8% | COM | 052769106 |
| MPC | MARATHON PETE CORP | 16,689 (-3.8%) | $2,714 (-18.8%) | 0.1% | $101.45 | +83.7% | COM | 56585A102 |
| TRV | TRAVELERS COMPANIES INC | 10,469 (-20.0%) | $3,037 (-16.9%) | 0.1% | $185.27 | +51.5% | COM | 89417E109 |
| FSLR | FIRST SOLAR INC | 20,103 (-4.4%) | $5,252 (+13.2%) | 0.1% | $175.61 | +43.6% | COM | 336433107 |
| HPQ | HP INC | 29,912 (-36.2%) | $666 (-47.8%) | 0.0% | $28.46 | -11.3% | COM | 40434L105 |
| RACE | FERRARI N V | 4,106 (-7.6%) | $1,538 (-28.4%) | 0.0% | $318.97 | +25.4% | COM | N3167Y103 |
| RCL | ROYAL CARIBBEAN GROUP | 9,612 (-5.5%) | $2,681 (-18.5%) | 0.1% | $105.54 | +166.8% | COM | V7780T103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 41,474 (-26.8%) | $3,059 (-16.5%) | 0.1% | $52.91 | +28.5% | COM | 064149107 |
| TT | TRANE TECHNOLOGIES PLC | 10,431 (-5.6%) | $4,060 (-12.9%) | 0.1% | $196.66 | +110.3% | SHS | G8994E103 |
| BAC | BANK AMERICA CORP | 299,829 (-9.5%) | $16,491 (-3.5%) | 0.4% | $34.08 | +54.5% | COM | 060505104 |
| CMS | CMS ENERGY CORP | 9,515 (-44.8%) | $665 (-47.3%) | 0.0% | $56.66 | +28.0% | COM | 125896100 |
| PM | PHILIP MORRIS INTL INC | 48,670 (-6.0%) | $7,807 (-7.0%) | 0.2% | $89.22 | +72.1% | COM | 718172109 |
| MO | ALTRIA GROUP INC | 42,089 (-7.7%) | $2,427 (-19.5%) | 0.1% | $38.59 | +53.8% | COM | 02209S103 |
| AON | AON PLC | 8,639 (-15.2%) | $3,049 (-16.0%) | 0.1% | $317.14 | +10.1% | SHS CL A | G0403H108 |
| LOW | LOWES COS INC | 22,818 (-5.7%) | $5,503 (-9.5%) | 0.1% | $208.83 | +14.8% | COM | 548661107 |
| MNST | MONSTER BEVERAGE CORP NEW | 22,823 (-33.9%) | $1,750 (-24.7%) | 0.0% | $50.74 | +41.2% | COM | 61174X109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 100,595 (-6.6%) | $5,426 (+11.7%) | 0.1% | $56.04 | -15.2% | COM | 110122108 |
| DD | DUPONT DE NEMOURS INC | 13,314 (-5.8%) | $535 (-51.4%) | 0.0% | $29.00 | +28.9% | COM | 26614N102 |
| DGX | QUEST DIAGNOSTICS INC | 3,555 (-42.7%) | $617 (-47.8%) | 0.0% | $134.33 | +35.5% | COM | 74834L100 |
| WBD | WARNER BROS DISCOVERY INC | 98,665 (-15.7%) | $2,844 (+24.4%) | 0.1% | $12.22 | +91.3% | COM SER A | 934423104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6,261 (-24.9%) | $1,603 (-25.6%) | 0.0% | $154.94 | +60.9% | COM | 874054109 |
| UNP | UNION PAC CORP | 24,221 (-6.9%) | $5,603 (-8.9%) | 0.1% | $212.02 | +7.2% | COM | 907818108 |
| PODD | INSULET CORP | 2,237 (-41.4%) | $636 (-46.0%) | 0.0% | $249.26 | +25.4% | COM | 45784P101 |
| KLAC | KLA CORP | 6,040 (-4.4%) | $7,339 (+7.7%) | 0.2% | $466.49 | +151.2% | COM NEW | 482480100 |
| MDLZ | MONDELEZ INTL INC | 41,029 (-6.1%) | $2,209 (-19.1%) | 0.1% | $59.78 | -4.6% | CL A | 609207105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,136 (-70.1%) | $274 (-65.6%) | 0.0% | $90.38 | -9.0% | COM | 00971T101 |
| NTRS | NORTHERN TR CORP | 6,042 (-39.3%) | $825 (-38.4%) | 0.0% | $87.64 | +49.2% | COM | 665859104 |
| ADBE | ADOBE INC | 24,138 (-5.0%) | $8,448 (-5.7%) | 0.2% | $446.31 | -23.8% | COM | 00724F101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 7,401 (-27.1%) | $2,126 (-19.3%) | 0.1% | $153.26 | +77.6% | COM | 43300A203 |
| GRMN | GARMIN LTD | 10,022 (-2.8%) | $2,033 (-20.0%) | 0.0% | $121.13 | +78.9% | SHS | H2906T109 |
| GDDY | GODADDY INC | 4,320 (-43.2%) | $536 (-48.5%) | 0.0% | $147.24 | -12.1% | CL A | 380237107 |
| HCA | HCA HEALTHCARE INC | 5,109 (-24.4%) | $2,385 (-17.2%) | 0.1% | $251.64 | +84.3% | COM | 40412C101 |
| AMGN | AMGEN INC | 23,673 (-8.0%) | $7,748 (+6.7%) | 0.2% | $232.04 | +36.2% | COM | 031162100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 12,666 (-5.6%) | $5,742 (+9.2%) | 0.1% | $315.29 | +36.7% | COM | 92532F100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 6,307 (-40.8%) | $567 (-46.0%) | 0.0% | $119.44 | -20.8% | COM | 98956P102 |
| SCHW | SCHWAB CHARLES CORP | 79,990 (-9.8%) | $7,992 (-5.6%) | 0.2% | $72.79 | +30.1% | COM | 808513105 |
| PYPL | PAYPAL HLDGS INC | 45,904 (-2.2%) | $2,680 (-14.9%) | 0.1% | $107.98 | -40.0% | COM | 70450Y103 |
| FIS | FIDELITY NATL INFORMATION SV | 16,409 (-30.3%) | $1,091 (-29.8%) | 0.0% | $73.13 | -10.3% | COM | 31620M106 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 5,945 (-39.9%) | $932 (-33.0%) | 0.0% | $181.61 | -21.2% | COM | 679580100 |
| MCD | MCDONALDS CORP | 43,722 (-3.8%) | $13,363 (-3.3%) | 0.3% | $253.36 | +20.4% | COM | 580135101 |
| NUE | NUCOR CORP | 27,640 (-7.9%) | $4,508 (+10.9%) | 0.1% | $135.63 | +10.4% | COM | 670346105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 2,795 (-25.0%) | $583 (-43.1%) | 0.0% | $461.39 | -51.2% | CL A | 16119P108 |
| MET | METLIFE INC | 32,140 (-11.1%) | $2,537 (-14.8%) | 0.1% | $62.95 | +25.4% | COM | 59156R108 |
| SYK | STRYKER CORPORATION | 13,140 (-3.8%) | $4,618 (-8.5%) | 0.1% | $278.84 | +30.3% | COM | 863667101 |
| TRGP | TARGA RES CORP | 32,954 (-2.3%) | $6,080 (+7.5%) | 0.1% | $102.72 | +63.6% | COM | 87612G101 |
| HUBB | HUBBELL INC | 1,693 (-37.9%) | $752 (-35.9%) | 0.0% | $316.90 | +38.0% | COM | 443510607 |
| DOW | DOW INC | 22,395 (-45.6%) | $524 (-44.6%) | 0.0% | $41.82 | -45.5% | COM | 260557103 |
| CMI | CUMMINS INC | 7,365 (-6.8%) | $3,759 (+12.6%) | 0.1% | $233.11 | +100.0% | COM | 231021106 |
| TEAM | ATLASSIAN CORPORATION | 1,703 (-60.9%) | $276 (-60.3%) | 0.0% | $178.33 | -12.0% | CL A | 049468101 |
| WDAY | WORKDAY INC | 9,946 (-6.3%) | $2,136 (-16.4%) | 0.1% | $225.28 | +0.9% | CL A | 98138H101 |
| PSX | PHILLIPS 66 | 26,443 (-6.0%) | $3,412 (-10.8%) | 0.1% | $95.40 | +40.5% | COM | 718546104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 6,516 (-16.8%) | $1,454 (-22.0%) | 0.0% | $167.81 | +35.5% | COM | 11133T103 |
| SPYM | SPDR SERIES TRUST | 25,621 (-18.4%) | $2,055 (-16.5%) | 0.0% | $67.87 | — | STATE STREET SPD | 78464A854 |
| CTAS | CINTAS CORP | 14,525 (-4.8%) | $2,732 (-12.7%) | 0.1% | $175.89 | +7.0% | COM | 172908105 |
| GIS | GENERAL MLS INC | 42,953 (-9.6%) | $1,997 (-16.6%) | 0.0% | $62.68 | -24.3% | COM | 370334104 |
| HBAN | HUNTINGTON BANCSHARES INC | 50,019 (-31.7%) | $868 (-31.4%) | 0.0% | $12.25 | +33.0% | COM | 446150104 |
| CNI | CANADIAN NATL RY CO | 15,623 (-24.1%) | $1,545 (-20.4%) | 0.0% | $113.03 | -14.9% | COM | 136375102 |
| TD | TORONTO DOMINION BK ONT | 65,595 (-20.2%) | $6,182 (-6.0%) | 0.1% | $73.06 | +15.6% | COM NEW | 891160509 |
| TRU | TRANSUNION | 2,526 (-65.2%) | $217 (-64.4%) | 0.0% | $81.91 | +0.2% | COM | 89400J107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 31,843 (-3.2%) | $5,157 (-7.0%) | 0.1% | $126.46 | +23.5% | COM | 45866F104 |
| NKE | NIKE INC | 37,648 (-5.7%) | $2,399 (-13.8%) | 0.1% | $108.39 | -40.1% | CL B | 654106103 |
| SYF | SYNCHRONY FINANCIAL | 11,673 (-38.9%) | $974 (-28.3%) | 0.0% | $38.35 | +99.0% | COM | 87165B103 |
| V | VISA INC | 105,204 (-3.7%) | $36,896 (-1.0%) | 0.9% | $237.00 | +43.6% | COM CL A | 92826C839 |
| FER | FERROVIAL SE | 33,389 (-25.0%) | $2,171 (-14.9%) | 0.1% | $37.65 | +69.2% | ORD SHS | N3168P101 |
| RY | ROYAL BK CDA | 55,393 (-16.9%) | $9,443 (-3.8%) | 0.2% | $106.52 | +44.2% | COM | 780087102 |
| MTB | M & T BK CORP | 4,924 (-28.4%) | $992 (-27.0%) | 0.0% | $150.83 | +26.0% | COM | 55261F104 |
| FLUT | FLUTTER ENTMT PLC | 4,080 (-16.6%) | $877 (-29.4%) | 0.0% | $210.75 | +6.7% | SHS | G3643J108 |
| YUM | YUM BRANDS INC | 11,567 (-16.8%) | $1,750 (-17.2%) | 0.0% | $122.98 | +20.1% | COM | 988498101 |
| SPGI | S&P GLOBAL INC | 19,363 (-3.4%) | $10,119 (+3.7%) | 0.2% | $393.52 | +25.6% | COM | 78409V104 |
| ROP | ROPER TECHNOLOGIES INC | 4,556 (-4.7%) | $2,028 (-14.9%) | 0.0% | $461.62 | +0.1% | COM | 776696106 |
| VALE | VALE S A | 296,177 (-8.2%) | $3,859 (+10.1%) | 0.1% | $12.01 | — | SPONSORED ADS | 91912E105 |
| RJF | RAYMOND JAMES FINL INC | 8,243 (-15.0%) | $1,324 (-21.0%) | 0.0% | $123.33 | +30.5% | COM | 754730109 |
| DHI | D R HORTON INC | 8,625 (-8.1%) | $1,242 (-21.9%) | 0.0% | $100.21 | +51.7% | COM | 23331A109 |
| INTC | INTEL CORP | 176,788 (-4.0%) | $6,523 (+5.6%) | 0.2% | $33.43 | +13.0% | COM | 458140100 |
| WMT | WALMART INC | 188,834 (-6.0%) | $21,038 (+1.7%) | 0.5% | $58.35 | +83.7% | COM | 931142103 |
| CI | THE CIGNA GROUP | 10,691 (-6.2%) | $2,942 (-10.5%) | 0.1% | $264.61 | +5.5% | COM | 125523100 |
| SMCI | SUPER MICRO COMPUTER INC | 16,305 (-4.8%) | $477 (-41.9%) | 0.0% | $36.60 | +12.5% | COM NEW | 86800U302 |
| IRM | IRON MTN INC DEL | 13,530 (-5.8%) | $1,122 (-23.4%) | 0.0% | $53.95 | +72.0% | COM | 46284V101 |
| VLO | VALERO ENERGY CORP | 20,765 (-5.0%) | $3,380 (-9.1%) | 0.1% | $110.38 | +52.9% | COM | 91913Y100 |
| LMT | LOCKHEED MARTIN CORP | 6,523 (-6.7%) | $3,155 (-9.6%) | 0.1% | $404.49 | +17.7% | COM | 539830109 |
| QCOM | QUALCOMM INC | 39,642 (-7.3%) | $6,781 (-4.7%) | 0.2% | $128.30 | +33.1% | COM | 747525103 |
| COP | CONOCOPHILLIPS | 68,526 (-3.8%) | $6,415 (-4.8%) | 0.2% | $93.93 | -4.2% | COM | 20825C104 |
| EOG | EOG RES INC | 30,060 (-3.0%) | $3,157 (-9.2%) | 0.1% | $106.93 | +0.3% | COM | 26875P101 |
| NOC | NORTHROP GRUMMAN CORP | 5,664 (-2.6%) | $3,230 (-8.9%) | 0.1% | $432.76 | +33.7% | COM | 666807102 |
| RBA | RB GLOBAL INC | 3,778 (-41.8%) | $389 (-44.7%) | 0.0% | $62.25 | +63.2% | COM | 74935Q107 |
| APD | AIR PRODS & CHEMS INC | 7,055 (-6.4%) | $1,743 (-15.2%) | 0.0% | $273.41 | -8.0% | COM | 009158106 |
| SLF | SUN LIFE FINANCIAL INC. | 30,928 (-17.0%) | $1,931 (-13.8%) | 0.0% | $51.58 | +17.1% | COM | 866796105 |
| CPRT | COPART INC | 40,435 (-3.8%) | $1,583 (-16.3%) | 0.0% | $44.34 | -6.5% | COM | 217204106 |
| CSGP | COSTAR GROUP INC | 13,457 (-5.9%) | $905 (-25.0%) | 0.0% | $73.15 | -3.2% | COM | 22160N109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 4,185 (-2.9%) | $1,664 (-15.3%) | 0.0% | $228.48 | +93.7% | COM | 02043Q107 |
| MKL | MARKEL GROUP INC | 491 (-30.7%) | $1,055 (-22.1%) | 0.0% | $1520.43 | +33.2% | COM | 570535104 |
| BRO | BROWN & BROWN INC | 16,956 (-3.5%) | $1,351 (-18.0%) | 0.0% | $73.18 | +13.9% | COM | 115236101 |
| PAYX | PAYCHEX INC | 18,112 (-1.3%) | $2,032 (-12.7%) | 0.0% | $111.78 | +4.3% | COM | 704326107 |
| EIX | EDISON INTL | 69,752 (-1.1%) | $4,187 (+7.3%) | 0.1% | $61.34 | -6.5% | COM | 281020107 |
| WDC | WESTERN DIGITAL CORP | 15,751 (-22.1%) | $2,713 (+11.7%) | 0.1% | $34.59 | +338.1% | COM | 958102105 |
| AER | AERCAP HOLDINGS NV | 2,108 (-56.2%) | $303 (-48.0%) | 0.0% | $82.41 | +60.7% | SHS | N00985106 |
| EFX | EQUIFAX INC | 5,410 (-4.5%) | $1,174 (-19.2%) | 0.0% | $224.81 | -2.7% | COM | 294429105 |
| ITW | ILLINOIS TOOL WKS INC | 8,517 (-6.5%) | $2,098 (-11.7%) | 0.0% | $214.28 | +15.5% | COM | 452308109 |
| OXY | OCCIDENTAL PETE CORP | 39,829 (-1.6%) | $1,638 (-14.4%) | 0.0% | $49.07 | -15.3% | COM | 674599105 |
| CCI | CROWN CASTLE INC | 23,904 (-3.8%) | $2,124 (-11.4%) | 0.1% | $114.81 | -20.7% | COM | 22822V101 |
| LEN | LENNAR CORP | 6,849 (-11.5%) | $704 (-27.8%) | 0.0% | $97.63 | +23.6% | CL A | 526057104 |
| IQV | IQVIA HLDGS INC | 10,582 (-5.0%) | $2,385 (+12.8%) | 0.1% | $217.27 | +0.1% | COM | 46266C105 |
| TSCO | TRACTOR SUPPLY CO | 30,802 (-3.1%) | $1,540 (-14.8%) | 0.0% | $53.18 | +1.0% | COM | 892356106 |
| CB | CHUBB LIMITED | 17,130 (-4.8%) | $5,347 (+5.2%) | 0.1% | $208.62 | +40.2% | COM | H1467J104 |
| ADI | ANALOG DEVICES INC | 31,732 (-6.5%) | $8,606 (+3.2%) | 0.2% | $175.80 | +42.6% | COM | 032654105 |
| ZS | ZSCALER INC | 2,337 (-11.4%) | $526 (-33.5%) | 0.0% | $214.29 | +31.7% | COM | 98980G102 |
| JBHT | HUNT J B TRANS SVCS INC | 2,415 (-55.7%) | $469 (-35.9%) | 0.0% | $170.87 | +0.4% | COM | 445658107 |
| AFL | AFLAC INC | 39,521 (-4.4%) | $4,358 (-5.6%) | 0.1% | $71.34 | +54.0% | COM | 001055102 |
| NXPI | NXP SEMICONDUCTORS N V | 11,912 (-4.6%) | $2,586 (-9.0%) | 0.1% | $184.29 | +15.9% | COM | N6596X109 |
| STLD | STEEL DYNAMICS INC | 17,587 (-9.9%) | $2,980 (+9.4%) | 0.1% | $101.87 | +55.5% | COM | 858119100 |
| NDAQ | NASDAQ INC | 34,505 (-1.4%) | $3,351 (+8.3%) | 0.1% | $62.95 | +42.6% | COM | 631103108 |
| NTAP | NETAPP INC | 11,968 (-7.7%) | $1,282 (-16.5%) | 0.0% | $92.67 | +22.6% | COM | 64110D104 |
| USB | US BANCORP DEL | 67,665 (-2.6%) | $3,611 (+7.5%) | 0.1% | $40.50 | +20.3% | COM NEW | 902973304 |
| MS | MORGAN STANLEY | 49,179 (-7.8%) | $8,731 (+3.0%) | 0.2% | $87.34 | +90.6% | COM NEW | 617446448 |
| FDX | FEDEX CORP | 6,970 (-6.7%) | $2,013 (+14.3%) | 0.0% | $214.13 | +22.1% | COM | 31428X106 |
| DLTR | DOLLAR TREE INC | 9,855 (-3.3%) | $1,212 (+26.0%) | 0.0% | $119.19 | -10.1% | COM | 256746108 |
| VRSK | VERISK ANALYTICS INC | 6,637 (-3.8%) | $1,485 (-14.4%) | 0.0% | $212.42 | +6.1% | COM | 92345Y106 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 10,315 (-25.3%) | $540 (-31.2%) | 0.0% | $35.06 | +52.5% | CL A LMT VTG SHS | 113004105 |
| OKE | ONEOK INC NEW | 102,914 (-3.8%) | $7,564 (-3.1%) | 0.2% | $68.29 | +3.2% | COM | 682680103 |
| EME | EMCOR GROUP INC | 2,058 (-11.0%) | $1,259 (-16.2%) | 0.0% | $473.52 | +36.7% | COM | 29084Q100 |
| AU | ANGLOGOLD ASHANTI PLC | 32,490 (-9.7%) | $2,771 (+9.5%) | 0.1% | $54.92 | +41.1% | COM SHS | G0378L100 |
| UPS | UNITED PARCEL SERVICE INC | 23,414 (-6.1%) | $2,322 (+11.5%) | 0.1% | $155.18 | -40.2% | CL B | 911312106 |
| RMD | RESMED INC | 4,655 (-6.4%) | $1,121 (-17.6%) | 0.0% | $218.03 | +17.2% | COM | 761152107 |
| IR | INGERSOLL RAND INC | 11,879 (-16.7%) | $941 (-20.2%) | 0.0% | $59.91 | +31.8% | COM | 45687V106 |
| KKR | KKR & CO INC | 25,962 (-4.7%) | $3,310 (-6.5%) | 0.1% | $91.25 | +36.2% | COM | 48251W104 |
| CM | CANADIAN IMPERIAL BANK OF CO | 43,762 (-16.7%) | $3,967 (-5.5%) | 0.1% | $45.18 | +89.9% | COM | 136069101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 66,085 (-3.6%) | $19,575 (+1.2%) | 0.5% | $144.79 | +106.4% | COM | 459200101 |
| RSG | REPUBLIC SVCS INC | 6,574 (-6.9%) | $1,393 (-14.0%) | 0.0% | $147.07 | +45.9% | COM | 760759100 |
| NSC | NORFOLK SOUTHN CORP | 7,124 (-6.3%) | $2,057 (-9.9%) | 0.0% | $231.39 | +24.7% | COM | 655844108 |
| HWM | HOWMET AEROSPACE INC | 14,639 (-11.0%) | $3,001 (-7.0%) | 0.1% | $61.36 | +224.3% | COM | 443201108 |
| XYZ | BLOCK INC | 18,871 (-6.1%) | $1,228 (-15.4%) | 0.0% | $73.30 | -5.9% | CL A | 852234103 |
| TTD | THE TRADE DESK INC | 15,877 (-5.7%) | $603 (-27.0%) | 0.0% | $69.21 | -36.0% | COM CL A | 88339J105 |
| CBOE | CBOE GLOBAL MKTS INC | 7,337 (-12.8%) | $1,842 (-10.7%) | 0.0% | $161.37 | +54.1% | COM | 12503M108 |
| DAL | DELTA AIR LINES INC DEL | 22,456 (-4.8%) | $1,558 (+16.5%) | 0.0% | $42.32 | +47.6% | COM NEW | 247361702 |
| TER | TERADYNE INC | 4,981 (-7.9%) | $964 (+29.5%) | 0.0% | $98.47 | +74.2% | COM | 880770102 |
| EA | ELECTRONIC ARTS INC | 9,521 (-11.2%) | $1,945 (-10.1%) | 0.0% | $125.77 | +60.4% | COM | 285512109 |
| MDT | MEDTRONIC PLC | 40,671 (-6.0%) | $3,907 (-5.2%) | 0.1% | $84.17 | +15.4% | SHS | G5960L103 |
| SYY | SYSCO CORP | 15,231 (-6.2%) | $1,122 (-16.1%) | 0.0% | $70.68 | +6.8% | COM | 871829107 |
| IMO | IMPERIAL OIL LTD | 13,890 (-10.9%) | $1,200 (-15.1%) | 0.0% | $56.79 | +59.7% | COM NEW | 453038408 |
| EXPD | EXPEDITORS INTL WASH INC | 7,978 (-30.2%) | $1,189 (-15.2%) | 0.0% | $110.70 | +22.5% | COM | 302130109 |
| GILD | GILEAD SCIENCES INC | 54,291 (-6.6%) | $6,664 (+3.3%) | 0.2% | $68.91 | +75.4% | COM | 375558103 |
| VICI | VICI PPTYS INC | 33,933 (-5.2%) | $954 (-18.2%) | 0.0% | $27.24 | +7.6% | COM | 925652109 |
| FTS | FORTIS INC | 14,740 (-23.6%) | $766 (-21.7%) | 0.0% | $40.53 | +25.4% | COM | 349553107 |
| MAR | MARRIOTT INTL INC NEW | 7,148 (-7.2%) | $2,218 (+10.5%) | 0.1% | $182.58 | +56.3% | CL A | 571903202 |
| C | CITIGROUP INC | 68,284 (-10.7%) | $7,968 (+2.7%) | 0.2% | $50.11 | +106.8% | COM NEW | 172967424 |
| CNQ | CANADIAN NAT RES LTD | 161,213 (-9.1%) | $5,460 (-3.7%) | 0.1% | $30.54 | +6.2% | COM | 136385101 |
| NTNX | NUTANIX INC | 8,630 (-2.1%) | $446 (-32.0%) | 0.0% | $66.69 | -8.4% | CL A | 67059N108 |
| SU | SUNCOR ENERGY INC NEW | 93,566 (-10.0%) | $4,153 (-4.6%) | 0.1% | $30.85 | +37.0% | COM | 867224107 |
| PTC | PTC INC | 6,096 (-1.8%) | $1,062 (-15.8%) | 0.0% | $135.49 | +37.2% | COM | 69370C100 |
| GD | GENERAL DYNAMICS CORP | 7,781 (-5.8%) | $2,620 (-7.0%) | 0.1% | $221.81 | +53.7% | COM | 369550108 |
| CL | COLGATE PALMOLIVE CO | 33,577 (-5.8%) | $2,653 (-6.9%) | 0.1% | $76.92 | +1.8% | COM | 194162103 |
| FERG | FERGUSON ENTERPRISES INC | 3,614 (-18.8%) | $805 (-19.5%) | 0.0% | $194.61 | +22.3% | COMMON STOCK NEW | 31488V107 |
| LH | LABCORP HOLDINGS INC | 4,177 (-3.2%) | $1,048 (-15.4%) | 0.0% | $204.72 | +29.5% | COM SHS | 504922105 |
| RKLB | ROCKET LAB CORP | 12,620 (-12.3%) | $880 (+27.7%) | 0.0% | $45.36 | +26.4% | COM | 773121108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 8,592 (-3.4%) | $1,746 (+12.2%) | 0.0% | $162.69 | +14.1% | COM | 49338L103 |
| WSM | WILLIAMS SONOMA INC | 6,446 (-6.1%) | $1,151 (-14.2%) | 0.0% | $151.65 | +23.5% | COM | 969904101 |
| WM | WASTE MGMT INC DEL | 12,083 (-6.0%) | $2,655 (-6.5%) | 0.1% | $164.88 | +28.9% | COM | 94106L109 |
| EXPE | EXPEDIA GROUP INC | 3,719 (-8.6%) | $1,054 (+21.2%) | 0.0% | $141.11 | +75.0% | COM NEW | 30212P303 |
| STN | STANTEC INC | 8,500 (-7.0%) | $802 (-18.6%) | 0.0% | $77.51 | — | COM | 85472N109 |
| RPRX | ROYALTY PHARMA PLC | 64,290 (-1.5%) | $2,484 (+7.9%) | 0.1% | $29.96 | +27.3% | SHS CLASS A | G7709Q104 |
| COR | CENCORA INC | 9,060 (-1.6%) | $3,060 (+6.3%) | 0.1% | $179.43 | +89.8% | COM | 03073E105 |
| KR | KROGER CO | 19,642 (-5.9%) | $1,227 (-12.8%) | 0.0% | $44.18 | +47.6% | COM | 501044101 |
| ABNB | AIRBNB INC | 20,669 (-4.5%) | $2,805 (+6.8%) | 0.1% | $126.15 | -1.3% | COM CL A | 009066101 |
| VMC | VULCAN MATLS CO | 4,204 (-6.1%) | $1,199 (-13.0%) | 0.0% | $195.77 | +49.7% | COM | 929160109 |
| ROST | ROSS STORES INC | 10,319 (-7.1%) | $1,859 (+9.9%) | 0.0% | $109.66 | +51.9% | COM | 778296103 |
| QSR | RESTAURANT BRANDS INTL INC | 10,255 (-24.0%) | $700 (-19.2%) | 0.0% | $60.99 | +13.0% | COM | 76131D103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,489 (-5.4%) | $760 (-17.6%) | 0.0% | $431.82 | +22.0% | COM | 879360105 |
| GFI | GOLD FIELDS LTD | 68,585 (-8.8%) | $2,994 (-5.1%) | 0.1% | $20.14 | — | SPONSORED ADR | 38059T106 |
| LULU | LULULEMON ATHLETICA INC | 3,433 (-30.0%) | $713 (-18.2%) | 0.0% | $359.75 | -49.6% | COM | 550021109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 15,378 (-7.7%) | $1,276 (+14.2%) | 0.0% | $73.41 | +1.7% | CL A | 192446102 |
| BBY | BEST BUY INC | 11,512 (-6.2%) | $770 (-17.0%) | 0.0% | $66.73 | +13.1% | COM | 086516101 |
| APH | AMPHENOL CORP NEW | 38,750 (-5.6%) | $5,237 (+3.1%) | 0.1% | $53.74 | +148.5% | CL A | 032095101 |
| PHM | PULTE GROUP INC | 6,233 (-7.3%) | $731 (-17.7%) | 0.0% | $71.01 | +72.4% | COM | 745867101 |
| OTEX | OPEN TEXT CORP | 10,080 (-22.0%) | $328 (-32.1%) | 0.0% | $33.65 | +5.3% | COM | 683715106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,054 (-5.4%) | $720 (-17.5%) | 0.0% | $100.28 | +43.3% | COM | 538034109 |
| MCK | MCKESSON CORP | 5,147 (-2.4%) | $4,222 (+3.7%) | 0.1% | $362.23 | +125.2% | COM | 58155Q103 |
| EBAY | EBAY INC. | 19,060 (-4.0%) | $1,660 (-8.1%) | 0.0% | $51.03 | +69.2% | COM | 278642103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 66,637 (-6.2%) | $1,601 (-8.3%) | 0.0% | $14.79 | +58.5% | COM | 42824C109 |
| GIB | CGI INC | 8,984 (-17.7%) | $830 (-14.6%) | 0.0% | $89.19 | -0.2% | CL A SUB VTG | 12532H104 |
| WRB | BERKLEY W R CORP | 15,414 (-3.2%) | $1,081 (-11.4%) | 0.0% | $47.41 | +53.4% | COM | 084423102 |
| ALB | ALBEMARLE CORP | 2,521 (-6.0%) | $357 (+64.0%) | 0.0% | $76.57 | +47.9% | COM | 012653101 |
| OTIS | OTIS WORLDWIDE CORP | 12,399 (-7.2%) | $1,083 (-11.3%) | 0.0% | $81.46 | +9.6% | COM | 68902V107 |
| TDG | TRANSDIGM GROUP INC | 1,783 (-6.4%) | $2,371 (-5.5%) | 0.1% | $730.70 | +79.4% | COM | 893641100 |
| CDW | CDW CORP | 4,183 (-5.7%) | $570 (-19.4%) | 0.0% | $183.69 | -20.0% | COM | 12514G108 |
| DTE | DTE ENERGY CO | 6,596 (-5.4%) | $851 (-13.7%) | 0.0% | $105.78 | +27.4% | COM | 233331107 |
| INCY | INCYTE CORP | 5,209 (-31.9%) | $514 (-20.7%) | 0.0% | $72.62 | +33.2% | COM | 45337C102 |
| EMR | EMERSON ELEC CO | 17,833 (-6.3%) | $2,367 (-5.2%) | 0.1% | $92.83 | +42.6% | COM | 291011104 |
| JBGS | JBG SMITH PPTYS | 14,003 (-15.0%) | $238 (-35.0%) | 0.0% | $17.85 | — | COM | 46590V100 |
| APO | APOLLO GLOBAL MGMT INC | 19,777 (-3.6%) | $2,863 (+4.7%) | 0.1% | $114.55 | +15.7% | COM | 03769M106 |
| NET | CLOUDFLARE INC | 5,505 (-2.2%) | $1,085 (-10.2%) | 0.0% | $92.56 | +128.5% | CL A COM | 18915M107 |
| NVR | NVR INC | 89 (-7.3%) | $649 (-15.9%) | 0.0% | $5539.42 | +35.0% | COM | 62944T105 |
| BA | BOEING CO | 24,771 (-2.8%) | $5,378 (-2.2%) | 0.1% | $187.24 | +9.8% | COM | 097023105 |
| TECK | TECK RESOURCES LTD | 48,563 (-12.8%) | $2,325 (-4.9%) | 0.1% | $40.07 | +8.1% | CL B | 878742204 |
| AMP | AMERIPRISE FINL INC | 3,265 (-6.7%) | $1,601 (-6.9%) | 0.0% | $364.85 | +29.9% | COM | 03076C106 |
| ILMN | ILLUMINA INC | 1,575 (-53.8%) | $207 (-36.2%) | 0.0% | $222.39 | -47.2% | COM | 452327109 |
| AMZN | AMAZON COM INC | 499,412 (-4.8%) | $115,274 (+0.1%) | 2.7% | $131.94 | +73.4% | COM | 023135106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,623 (-5.4%) | $394 (-22.7%) | 0.0% | $372.03 | -28.1% | CL A | 989207105 |
| LOGI | LOGITECH INTL S A | 5,810 (-11.0%) | $598 (-16.0%) | 0.0% | $58.92 | +90.8% | SHS | H50430232 |
| EMA | EMERA INC | 6,909 (-27.0%) | $340 (-25.0%) | 0.0% | $43.49 | +11.1% | COM | 290876101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 14,169 (-4.8%) | $911 (-11.0%) | 0.0% | $57.60 | +16.1% | COM CL A | 45841N107 |
| TU | TELUS CORPORATION | 17,882 (-19.0%) | $236 (-32.2%) | 0.0% | $21.14 | -33.4% | COM | 87971M103 |
| MSCI | MSCI INC | 2,408 (-8.4%) | $1,382 (-7.4%) | 0.0% | $530.66 | +5.5% | COM | 55354G100 |
| PPG | PPG INDS INC | 12,718 (-5.2%) | $1,303 (-7.6%) | 0.0% | $125.44 | -20.2% | COM | 693506107 |
| SNOW | SNOWFLAKE INC | 6,273 (-4.6%) | $1,376 (-7.2%) | 0.0% | $153.33 | +59.2% | COM SHS | 833445109 |
| AXIA | CENTRAIS ELET BRAS SA | 59,721 (-9.4%) | $547 (-16.3%) | 0.0% | $8.29 | — | SPONSORED ADR | 15234Q207 |
| AMRZ | AMRIZE LTD | 5,099 (-35.7%) | $276 (-27.9%) | 0.0% | $50.45 | +1.1% | SHS | H2927K103 |
| APTV | APTIV PLC | 6,934 (-5.4%) | $528 (-16.5%) | 0.0% | $61.35 | +30.9% | COM SHS | G3265R107 |
| MPT | MEDICAL PPTYS TRUST INC | 116,687 (-13.9%) | $583 (-15.1%) | 0.0% | $6.62 | — | COM | 58463J304 |
| RTX | RTX CORPORATION | 50,543 (-7.7%) | $9,270 (+1.1%) | 0.2% | $93.13 | +86.1% | COM | 75513E101 |
| GPN | GLOBAL PMTS INC | 7,566 (-8.4%) | $586 (-14.7%) | 0.0% | $117.17 | -31.5% | COM | 37940X102 |
| ULTA | ULTA BEAUTY INC | 2,192 (-2.2%) | $1,326 (+8.2%) | 0.0% | $408.36 | +34.6% | COM | 90384S303 |
| PPL | PPL CORP | 23,498 (-5.4%) | $823 (-10.8%) | 0.0% | $26.44 | +35.5% | COM | 69351T106 |
| PAYC | PAYCOM SOFTWARE INC | 1,847 (-2.5%) | $294 (-25.3%) | 0.0% | $287.98 | -38.6% | COM | 70432V102 |
| STZ | CONSTELLATION BRANDS INC | 4,570 (-15.6%) | $630 (-13.6%) | 0.0% | $218.12 | -37.3% | CL A | 21036P108 |
| NRG | NRG ENERGY INC | 6,076 (-7.6%) | $968 (-9.2%) | 0.0% | $45.95 | +259.7% | COM NEW | 629377508 |
| CAH | CARDINAL HEALTH INC | 12,776 (-20.7%) | $2,625 (+3.8%) | 0.1% | $94.51 | +98.6% | COM | 14149Y108 |
| TWLO | TWILIO INC | 4,740 (-17.8%) | $674 (+16.8%) | 0.0% | $68.50 | +80.8% | CL A | 90138F102 |
| MLM | MARTIN MARIETTA MATLS INC | 2,586 (-4.5%) | $1,610 (-5.7%) | 0.0% | $440.72 | +41.0% | COM | 573284106 |
| AEE | AMEREN CORP | 8,573 (-6.0%) | $856 (-10.1%) | 0.0% | $79.75 | +27.9% | COM | 023608102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,524 (-6.5%) | $363 (-20.6%) | 0.0% | $105.24 | +6.8% | COM | 12008R107 |
| UBS | UBS GROUP AG | 97,884 (-10.7%) | $4,567 (+2.1%) | 0.1% | $21.16 | +90.9% | SHS | H42097107 |
| IT | GARTNER INC | 4,089 (-4.3%) | $1,032 (-8.1%) | 0.0% | $335.81 | -28.3% | COM | 366651107 |
| BK | BANK NEW YORK MELLON CORP | 44,040 (-7.8%) | $5,113 (-1.7%) | 0.1% | $47.79 | +131.2% | COM | 064058100 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 3,928 (-20.4%) | $356 (-20.2%) | 0.0% | $52.61 | +70.4% | SHS | G25839104 |
| PWR | QUANTA SVCS INC | 4,726 (-6.0%) | $1,995 (-4.3%) | 0.0% | $154.36 | +184.6% | COM | 74762E102 |
| CLS | CELESTICA INC | 4,432 (-10.7%) | $1,311 (+7.3%) | 0.0% | $106.15 | +183.9% | COM | 15101Q207 |
| CVS | CVS HEALTH CORP | 45,292 (-7.3%) | $3,594 (-2.4%) | 0.1% | $73.00 | +7.8% | COM | 126650100 |
| RS | RELIANCE INC | 4,570 (-8.8%) | $1,320 (-6.2%) | 0.0% | $270.54 | +3.9% | COM | 759509102 |
| IEX | IDEX CORP | 6,896 (-1.7%) | $1,227 (+7.4%) | 0.0% | $204.81 | -16.6% | COM | 45167R104 |
| BAX | BAXTER INTL INC | 16,118 (-6.5%) | $308 (-21.5%) | 0.0% | $48.87 | -59.1% | COM | 071813109 |
| CCJ | CAMECO CORP | 44,185 (-6.4%) | $4,046 (+2.1%) | 0.1% | $51.39 | +75.0% | COM | 13321L108 |
| TRMB | TRIMBLE INC | 15,065 (-2.6%) | $1,180 (-6.5%) | 0.0% | $60.08 | +32.6% | COM | 896239100 |
| DOV | DOVER CORP | 4,361 (-5.4%) | $851 (+10.7%) | 0.0% | $151.63 | +19.9% | COM | 260003108 |
| EW | EDWARDS LIFESCIENCES CORP | 27,340 (-11.9%) | $2,331 (-3.4%) | 0.1% | $85.81 | -4.4% | COM | 28176E108 |
| DSGX | DESCARTES SYS GROUP INC | 2,684 (-20.4%) | $235 (-25.8%) | 0.0% | $79.15 | +12.9% | COM | 249906108 |
| LUV | SOUTHWEST AIRLS CO | 11,137 (-6.1%) | $460 (+21.6%) | 0.0% | $32.43 | +7.3% | COM | 844741108 |
| NWSA | NEWS CORP NEW | 11,840 (-6.7%) | $309 (-20.7%) | 0.0% | $20.33 | +29.0% | CL A | 65249B109 |
| MMM | 3M CO | 25,200 (-5.0%) | $4,035 (-1.9%) | 0.1% | $106.15 | +53.7% | COM | 88579Y101 |
| LDOS | LEIDOS HOLDINGS INC | 4,021 (-5.6%) | $725 (-9.9%) | 0.0% | $122.34 | +54.6% | COM | 525327102 |
| CTRA | COTERRA ENERGY INC | 41,832 (-3.2%) | $1,101 (+7.7%) | 0.0% | $22.96 | +9.3% | COM | 127097103 |
| PSTG | PURE STORAGE INC | 3,199 (-8.5%) | $214 (-26.9%) | 0.0% | $56.77 | +47.2% | CL A | 74624M102 |
| MAS | MASCO CORP | 6,664 (-6.5%) | $423 (-15.7%) | 0.0% | $53.25 | +21.6% | COM | 574599106 |
| ALLE | ALLEGION PLC | 2,738 (-5.6%) | $436 (-15.2%) | 0.0% | $108.36 | +53.8% | ORD SHS | G0176J109 |
| SLB | SLB LIMITED | 95,933 (-12.3%) | $3,682 (-2.1%) | 0.1% | $41.86 | -13.8% | COM STK | 806857108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 5,554 (-6.8%) | $1,074 (-6.8%) | 0.0% | $253.49 | -24.0% | CL A | 78410G104 |
| PINS | PINTEREST INC | 9,351 (-5.5%) | $242 (-23.9%) | 0.0% | $28.19 | +2.1% | CL A | 72352L106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 6,646 (-11.3%) | $1,068 (+7.7%) | 0.0% | $86.04 | +71.2% | COM NEW | 12541W209 |
| LYB | LYONDELLBASELL INDUSTRIES N | 8,100 (-6.5%) | $351 (-17.5%) | 0.0% | $74.48 | -40.3% | SHS - A - | N53745100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 17,165 (-5.6%) | $1,094 (-6.3%) | 0.0% | $69.51 | -11.7% | COM | 595017104 |
| PCAR | PACCAR INC | 16,642 (-6.4%) | $1,822 (+4.2%) | 0.0% | $72.29 | +40.0% | COM | 693718108 |
| MGA | MAGNA INTL INC | 6,163 (-27.4%) | $329 (-18.3%) | 0.0% | $56.90 | -14.1% | COM | 559222401 |
| UAL | UNITED AIRLS HLDGS INC | 7,876 (-6.0%) | $881 (+9.0%) | 0.0% | $61.23 | +65.0% | COM | 910047109 |
| ACGL | ARCH CAP GROUP LTD | 25,842 (-8.0%) | $2,479 (-2.8%) | 0.1% | $70.30 | +30.2% | ORD | G0450A105 |
| NTRA | NATERA INC | 1,336 (-8.6%) | $306 (+30.1%) | 0.0% | $160.74 | +29.8% | COM | 632307104 |
| ERIE | ERIE INDTY CO | 1,704 (-3.0%) | $488 (-12.6%) | 0.0% | $320.99 | -7.0% | CL A | 29530P102 |
| MFC | MANULIFE FINL CORP | 70,772 (-11.8%) | $2,570 (+2.8%) | 0.1% | $21.71 | +56.4% | COM | 56501R106 |
| DT | DYNATRACE INC | 11,842 (-1.4%) | $513 (-11.8%) | 0.0% | $54.16 | -13.9% | COM NEW | 268150109 |
| ALGN | ALIGN TECHNOLOGY INC | 1,464 (-38.2%) | $229 (-23.0%) | 0.0% | $343.18 | -58.2% | COM | 016255101 |
| KGC | KINROSS GOLD CORP | 135,002 (-10.3%) | $3,803 (+1.8%) | 0.1% | $15.82 | +64.2% | COM | 496902404 |
| DRI | DARDEN RESTAURANTS INC | 3,718 (-5.6%) | $684 (-8.7%) | 0.0% | $140.51 | +29.6% | COM | 237194105 |
| TPR | TAPESTRY INC | 10,494 (-6.9%) | $1,341 (+5.0%) | 0.0% | $78.79 | +44.7% | COM | 876030107 |
| FE | FIRSTENERGY CORP | 16,772 (-5.7%) | $751 (-7.8%) | 0.0% | $36.12 | +26.6% | COM | 337932107 |
| MDB | MONGODB INC | 2,163 (-30.9%) | $908 (-6.5%) | 0.0% | $212.07 | +71.6% | CL A | 60937P106 |
| PH | PARKER-HANNIFIN CORP | 4,591 (-12.4%) | $4,035 (+1.6%) | 0.1% | $425.68 | +92.1% | COM | 701094104 |
| WCN | WASTE CONNECTIONS INC | 4,162 (-7.6%) | $730 (-7.8%) | 0.0% | $144.56 | +19.5% | COM | 94106B101 |
| SJM | SMUCKER J M CO | 3,349 (-6.5%) | $328 (-15.8%) | 0.0% | $123.29 | -16.6% | COM NEW | 832696405 |
| EL | LAUDER ESTEE COS INC | 7,686 (-21.7%) | $805 (-7.0%) | 0.0% | $212.33 | -54.4% | CL A | 518439104 |
| DXCM | DEXCOM INC | 12,463 (-5.3%) | $827 (-6.6%) | 0.0% | $100.66 | -35.8% | COM | 252131107 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,158 (-6.1%) | $200 (-22.6%) | 0.0% | $103.59 | -33.0% | COM | 83088M102 |
| SENEA | SENECA FOODS CORP NEW | 2,208 (-21.2%) | $244 (-19.3%) | 0.0% | $68.78 | +66.2% | CL A | 817070501 |
| JKHY | HENRY JACK & ASSOC INC | 2,316 (-5.5%) | $423 (+15.8%) | 0.0% | $169.61 | -2.0% | COM | 426281101 |
| EVRG | EVERGY INC | 7,318 (-5.4%) | $530 (-9.8%) | 0.0% | $55.29 | +36.5% | COM | 30034W106 |
| RCI | ROGERS COMMUNICATIONS INC | 13,271 (-18.0%) | $501 (-10.1%) | 0.0% | $46.27 | -19.0% | CL B | 775109200 |
| CNP | CENTERPOINT ENERGY INC | 20,747 (-5.4%) | $795 (-6.5%) | 0.0% | $27.63 | +40.6% | COM | 15189T107 |
| FWONK | LIBERTY MEDIA CORP DEL | 6,003 (-3.0%) | $591 (-8.5%) | 0.0% | $69.38 | — | COM LBTY ONE S C | 531229755 |
| BDX | BECTON DICKINSON & CO | 9,104 (-6.4%) | $1,767 (-3.0%) | 0.0% | $232.52 | -18.5% | COM | 075887109 |
| VTRS | VIATRIS INC | 25,280 (-4.1%) | $315 (+20.6%) | 0.0% | $9.91 | +8.2% | COM | 92556V106 |
| LNT | ALLIANT ENERGY CORP | 8,136 (-5.8%) | $529 (-9.1%) | 0.0% | $50.38 | +32.7% | COM | 018802108 |
| GEN | GEN DIGITAL INC | 17,409 (-5.8%) | $473 (-9.7%) | 0.0% | $21.35 | +25.8% | COM | 668771108 |
| EG | EVEREST GROUP LTD | 1,331 (-7.1%) | $452 (-10.0%) | 0.0% | $340.44 | -3.0% | COM | G3223R108 |
| PNC | PNC FINL SVCS GROUP INC | 18,736 (-2.5%) | $3,911 (+1.3%) | 0.1% | $151.44 | +27.3% | COM | 693475105 |
| DPZ | DOMINOS PIZZA INC | 999 (-6.9%) | $416 (-10.1%) | 0.0% | $358.06 | +16.0% | COM | 25754A201 |
| TGT | TARGET CORP | 18,929 (-5.9%) | $1,850 (+2.6%) | 0.0% | $153.02 | -40.1% | COM | 87612E106 |
| GWW | WW GRAINGER INC | 2,583 (-7.2%) | $2,606 (-1.7%) | 0.1% | $702.46 | +37.9% | COM | 384802104 |
| TRP | TC ENERGY CORP | 135,727 (-1.9%) | $7,474 (-0.6%) | 0.2% | $42.46 | +25.7% | COM | 87807B107 |
| JCI | JOHNSON CTLS INTL PLC | 25,671 (-9.5%) | $3,074 (-1.4%) | 0.1% | $63.30 | +81.4% | SHS | G51502105 |
| F | FORD MTR CO | 123,939 (-6.4%) | $1,626 (+2.7%) | 0.0% | $11.24 | +14.1% | COM | 345370860 |
| CNC | CENTENE CORP DEL | 15,041 (-6.8%) | $619 (+7.5%) | 0.0% | $72.13 | -48.1% | COM | 15135B101 |
| ALC | ALCON AG | 18,227 (-9.5%) | $1,456 (-2.9%) | 0.0% | $77.07 | -0.1% | ORD SHS | H01301128 |
| PBYI | PUMA BIOTECHNOLOGY INC | 42,586 (-23.7%) | $253 (-14.5%) | 0.0% | $4.74 | +12.0% | COM | 74587V107 |
| CVE | CENOVUS ENERGY INC | 108,539 (-1.9%) | $1,836 (-2.2%) | 0.0% | $15.24 | +13.9% | COM | 15135U109 |
| RF | REGIONS FINANCIAL CORP NEW | 27,999 (-7.5%) | $759 (-5.0%) | 0.0% | $19.19 | +32.2% | COM | 7591EP100 |
| FANG | DIAMONDBACK ENERGY INC | 10,336 (-2.4%) | $1,554 (+2.5%) | 0.0% | $137.38 | +7.0% | COM | 25278X109 |
| SNA | SNAP ON INC | 1,662 (-5.6%) | $573 (-6.1%) | 0.0% | $243.22 | +40.0% | COM | 833034101 |
| LVS | LAS VEGAS SANDS CORP | 15,857 (-14.3%) | $1,032 (+3.7%) | 0.0% | $47.13 | +29.9% | COM | 517834107 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 9,761 (-5.4%) | $218 (-14.3%) | 0.0% | $17.89 | +18.0% | SHS | G66721104 |
| HII | HUNTINGTON INGALLS INDS INC | 847 (-3.4%) | $288 (+14.1%) | 0.0% | $220.44 | +40.4% | COM | 446413106 |
| AGI | ALAMOS GOLD INC NEW | 18,614 (-13.9%) | $719 (-4.6%) | 0.0% | $26.71 | +30.4% | COM CL A | 011532108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 9,517 (-6.9%) | $3,336 (+1.0%) | 0.1% | $447.05 | -24.7% | COM | 036752103 |
| WTRG | ESSENTIAL UTILS INC | 13,289 (-2.3%) | $510 (-6.1%) | 0.0% | $38.91 | +1.1% | COM | 29670G102 |
| FOXA | FOX CORP | 6,645 (-7.4%) | $486 (+7.3%) | 0.0% | $33.90 | +92.7% | CL A COM | 35137L105 |
| GGG | GRACO INC | 6,443 (-2.3%) | $528 (-5.8%) | 0.0% | $83.19 | -1.5% | COM | 384109104 |
| RDDT | REDDIT INC | 1,035 (-11.5%) | $238 (-11.6%) | 0.0% | $204.09 | +3.0% | CL A | 75734B100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 14,527 (-6.0%) | $1,192 (+2.6%) | 0.0% | $76.28 | +2.1% | COMMON STOCK | 36266G107 |
| WYNN | WYNN RESORTS LTD | 1,788 (-6.2%) | $215 (-12.0%) | 0.0% | $98.36 | +25.6% | COM | 983134107 |
| TJX | TJX COS INC NEW | 38,083 (-6.4%) | $5,850 (-0.5%) | 0.1% | $79.60 | +85.6% | COM | 872540109 |
| CFG | CITIZENS FINL GROUP INC | 13,783 (-5.7%) | $805 (+3.6%) | 0.0% | $36.79 | +45.6% | COM | 174610105 |
| TXT | TEXTRON INC | 5,621 (-7.9%) | $490 (-5.0%) | 0.0% | $70.32 | +19.0% | COM | 883203101 |
| CBRE | CBRE GROUP INC | 14,771 (-3.0%) | $2,375 (-1.0%) | 0.1% | $92.13 | +70.7% | CL A | 12504L109 |
| STLA | STELLANTIS N.V | 53,332 (-13.4%) | $593 (+4.3%) | 0.0% | $16.62 | — | SHS | N82405106 |
| PRU | PRUDENTIAL FINL INC | 23,519 (-8.9%) | $2,655 (-0.9%) | 0.1% | $88.92 | +19.8% | COM | 744320102 |
| FICO | FAIR ISAAC CORP | 985 (-12.7%) | $1,665 (-1.4%) | 0.0% | $928.84 | +85.3% | COM | 303250104 |
| NOMD | NOMAD FOODS LTD | 26,927 (-1.4%) | $337 (-6.2%) | 0.0% | $18.00 | -32.2% | USD ORD SHS | G6564A105 |
| CAG | CONAGRA BRANDS INC | 10,306 (-5.8%) | $178 (-11.0%) | 0.0% | $27.58 | -36.0% | COM | 205887102 |
| MRNA | MODERNA INC | 7,541 (-3.0%) | $222 (+10.7%) | 0.0% | $136.51 | -80.1% | COM | 60770K107 |
| GL | GLOBE LIFE INC | 1,744 (-6.0%) | $244 (-8.0%) | 0.0% | $121.54 | +11.4% | COM | 37959E102 |
| KEY | KEYCORP | 29,547 (-6.3%) | $610 (+3.4%) | 0.0% | $15.84 | +16.7% | COM | 493267108 |
| HST | HOST HOTELS & RESORTS INC | 165,095 (-3.3%) | $2,927 (+0.7%) | 0.1% | $15.30 | +10.7% | COM | 44107P104 |
| DB | DEUTSCHE BANK A G | 53,896 (-8.8%) | $2,097 (+1.0%) | 0.0% | $14.11 | +155.7% | NAMEN AKT | D18190898 |
| TW | TRADEWEB MKTS INC | 1,953 (-5.7%) | $210 (-8.7%) | 0.0% | $108.85 | -1.4% | CL A | 892672106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 8,770 (-13.6%) | $2,415 (+0.8%) | 0.1% | $71.48 | +262.2% | ORD SHS | G7997R103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 8,114 (-5.7%) | $547 (+3.3%) | 0.0% | $93.67 | -31.2% | COM | 459506101 |
| GEV | GE VERNOVA INC | 10,772 (-5.7%) | $7,040 (+0.2%) | 0.2% | $191.61 | +217.9% | COM | 36828A101 |
| A | AGILENT TECHNOLOGIES INC | 15,142 (-4.9%) | $2,060 (+0.8%) | 0.0% | $138.15 | +4.0% | COM | 00846U101 |
| L | LOEWS CORP | 5,483 (-7.2%) | $577 (-2.6%) | 0.0% | $62.55 | +65.0% | COM | 540424108 |
| RL | RALPH LAUREN CORP | 836 (-6.5%) | $296 (+5.5%) | 0.0% | $245.36 | +38.6% | CL A | 751212101 |
| PNW | PINNACLE WEST CAP CORP | 2,531 (-5.3%) | $225 (-6.4%) | 0.0% | $86.67 | +3.0% | COM | 723484101 |
| AIG | AMERICAN INTL GROUP INC | 17,301 (-9.1%) | $1,480 (-0.9%) | 0.0% | $57.11 | +39.5% | COM NEW | 026874784 |
| AFRM | AFFIRM HLDGS INC | 2,774 (-8.0%) | $206 (-6.3%) | 0.0% | $76.10 | -5.4% | COM CL A | 00827B106 |
| SWK | STANLEY BLACK & DECKER INC | 3,272 (-5.3%) | $243 (-5.4%) | 0.0% | $74.91 | -6.7% | COM | 854502101 |
| VRT | VERTIV HOLDINGS CO | 3,711 (-8.9%) | $601 (-2.2%) | 0.0% | $74.43 | +133.2% | COM CL A | 92537N108 |
| BALL | BALL CORP | 17,252 (-6.1%) | $914 (-1.4%) | 0.0% | $59.42 | -17.4% | COM | 058498106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 451 (-8.7%) | $220 (+6.1%) | 0.0% | $336.31 | +38.5% | COM | 91307C102 |
| — | DAYFORCE INC | 3,366 (-5.5%) | $233 (-5.1%) | 0.0% | $68.50 | +0.5% | COM | 15677J108 |
| AIZ | ASSURANT INC | 1,074 (-5.5%) | $259 (+5.0%) | 0.0% | $131.51 | +69.4% | COM | 04621X108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 13,077 (-3.0%) | $147 (-7.5%) | 0.0% | $10.04 | — | SP ADR NON VTG | 71654V101 |
| CPAY | CORPAY INC | 2,187 (-6.0%) | $658 (-1.8%) | 0.0% | $300.74 | -3.5% | COM SHS | 219948106 |
| IVZ | INVESCO LTD | 9,578 (-8.4%) | $252 (+4.8%) | 0.0% | $14.01 | +73.6% | SHS | G491BT108 |
| FITB | FIFTH THIRD BANCORP | 21,121 (-5.9%) | $989 (-1.2%) | 0.0% | $33.41 | +30.7% | COM | 316773100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,241 (-4.4%) | $318 (-3.4%) | 0.0% | $110.89 | +30.6% | COM | 64125C109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 6,705 (-4.1%) | $1,845 (+0.6%) | 0.0% | $307.89 | -11.2% | COM | 955306105 |
| TKO | TKO GROUP HOLDINGS INC | 1,421 (-6.8%) | $297 (-3.5%) | 0.0% | $151.41 | +28.0% | CL A | 87256C101 |
| ROL | ROLLINS INC | 18,532 (-1.2%) | $1,112 (+1.0%) | 0.0% | $40.35 | +45.4% | COM | 775711104 |
| TSN | TYSON FOODS INC | 9,089 (-5.5%) | $533 (+2.0%) | 0.0% | $66.73 | -18.2% | CL A | 902494103 |
| SOFI | SOFI TECHNOLOGIES INC | 12,264 (-1.5%) | $321 (-2.4%) | 0.0% | $23.73 | +17.4% | COM | 83406F102 |
| GLW | CORNING INC | 25,085 (-6.0%) | $2,196 (+0.4%) | 0.1% | $34.96 | +146.0% | COM | 219350105 |
| SOLV | SOLVENTUM CORP | 4,759 (-6.0%) | $377 (+2.1%) | 0.0% | $63.54 | +20.5% | COM SHS | 83444M101 |
| LPLA | LPL FINL HLDGS INC | 819 (-9.1%) | $293 (-2.4%) | 0.0% | $261.33 | +35.3% | COM | 50212V100 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,791 (-7.9%) | $390 (-1.8%) | 0.0% | $145.99 | +51.3% | CL B | 913903100 |
| BCE | BCE INC | 11,038 (-4.5%) | $263 (-2.5%) | 0.0% | $33.32 | -30.9% | COM NEW | 05534B760 |
| ZM | ZOOM COMMUNICATIONS INC | 3,526 (-6.4%) | $304 (-2.1%) | 0.0% | $72.63 | +15.9% | CL A | 98980L101 |
| CINF | CINCINNATI FINL CORP | 8,795 (-2.8%) | $1,436 (+0.4%) | 0.0% | $110.58 | +45.8% | COM | 172062101 |
| HAS | HASBRO INC | 2,841 (-5.2%) | $233 (+2.4%) | 0.0% | $61.59 | +26.7% | COM | 418056107 |
| EXE | EXPAND ENERGY CORPORATION | 7,578 (-4.4%) | $836 (-0.7%) | 0.0% | $97.09 | +14.0% | COM | 165167735 |
| JBL | JABIL INC | 3,417 (-5.4%) | $779 (-0.7%) | 0.0% | $123.80 | +72.3% | COM | 466313103 |
| AES | AES CORP | 15,251 (-6.0%) | $219 (+2.4%) | 0.0% | $19.28 | -27.2% | COM | 00130H105 |
| CCL | CARNIVAL CORP | 34,230 (-5.8%) | $1,045 (-0.5%) | 0.0% | $16.40 | +70.0% | UNIT 99/99/9999 | 143658300 |
| AXP | AMERICAN EXPRESS CO | 27,119 (-10.2%) | $10,033 (+0.0%) | 0.2% | $180.44 | +97.8% | COM | 025816109 |
| BBD | BANCO BRADESCO S A | 31,369 (-2.0%) | $104 (-3.4%) | 0.0% | $2.79 | — | SP ADR PFD NEW | 059460303 |
| ON | ON SEMICONDUCTOR CORP | 12,806 (-8.5%) | $693 (+0.4%) | 0.0% | $66.74 | -23.1% | COM | 682189105 |
| WAB | WABTEC | 5,447 (-5.9%) | $1,163 (+0.2%) | 0.0% | $114.48 | +79.4% | COM | 929740108 |
| DVN | DEVON ENERGY CORP NEW | 34,414 (-4.1%) | $1,261 (+0.2%) | 0.0% | $43.31 | -19.8% | COM | 25179M103 |
| TFC | TRUIST FINL CORP | 40,760 (-7.0%) | $2,006 (+0.1%) | 0.0% | $40.40 | +13.4% | COM | 89832Q109 |
| SNAP | SNAP INC | 17,668 (-5.5%) | $143 (-1.1%) | 0.0% | $10.55 | -25.1% | CL A | 83304A106 |
| ABEV | AMBEV SA | 24,712 (-7.5%) | $61 (+2.4%) | 0.0% | $2.66 | — | SPONSORED ADR | 02319V103 |
| NDSN | NORDSON CORP | 1,710 (-5.8%) | $411 (-0.2%) | 0.0% | $220.62 | +6.2% | COM | 655663102 |
| SCCO | SOUTHERN COPPER CORP | 6,768 (-15.5%) | $971 (-0.1%) | 0.0% | $84.50 | +57.1% | COM | 84265V105 |