AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,513 Value ($000) $1,578 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 63,814 Value ($000) $1,802 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 74,768 Value ($000) $2,164 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 275,564 Value ($000) $7,793 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 275,612 Value ($000) $6,276 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 276,393 Value ($000) $6,081 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 276,366 Value ($000) $5,281 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 279,789 Value ($000) $4,924 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 285,305 Value ($000) $4,787 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 283,705 Value ($000) $4,261 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 288,505 Value ($000) $4,602 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 283,971 Value ($000) $5,466 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 284,717 Value ($000) $5,242 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 287,365 Value ($000) $4,408 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 285,509 Value ($000) $5,984 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 287,464 Value ($000) $6,793 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 290,315 Value ($000) $7,142 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 300,223 Value ($000) $8,109 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 297,481 Value ($000) $8,562 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 292,231 Value ($000) $8,846 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 282,701 Value ($000) $8,130 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 261,740 Value ($000) $7,462 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 252,094 Value ($000) $7,621 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 240,712 Value ($000) $7,017 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 235,244 Value ($000) $9,193 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 230,467 Value ($000) $8,721 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 230,784 Value ($000) $7,734 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 227,601 Value ($000) $7,138 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 218,638 Value ($000) $6,240 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 208,643 Value ($000) $7,006 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 200,444 Value ($000) $6,436 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 196,852 Value ($000) $7,018 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 192,140 Value ($000) $7,470 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 173,296 Value ($000) $6,788 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 163,710 Value ($000) $6,177 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 160,554 Value ($000) $6,671 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 159,900 Value ($000) $6,801 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 158,253 Value ($000) $6,427 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 157,168 Value ($000) $6,791 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 153,519 Value ($000) $6,013 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 152,363 Value ($000) $5,243 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 152,557 Value ($000) $4,970 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 152,900 Value ($000) $5,431 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 153,726 Value ($000) $5,019 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 146,023 Value ($000) $4,905 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 137,420 Value ($000) $4,843 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 136,795 Value ($000) $4,837 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 136,736 Value ($000) $4,795 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 119,609 Value ($000) $4,205 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,513	$1,578	$25.29	$24.01 - $27.86
Q3 2025	63,814	$1,802	$28.07	$25.57 - $29.47
Q2 2025	74,768	$2,164	$26.96	$24.33 - $28.43
Q1 2025	275,564	$7,793	$24.35	$20.72 - $27.68
Q4 2024	275,612	$6,276	$21.51	$20.15 - $23.00
Q3 2024	276,393	$6,081	$18.78	$17.14 - $21.11
Q2 2024	276,366	$5,281	$16.16	$14.84 - $17.81
Q1 2024	279,789	$4,924	$15.62	$14.79 - $16.63
Q4 2023	285,305	$4,787	$14.21	$12.73 - $15.63
Q3 2023	283,705	$4,261	$12.95	$11.88 - $14.10
Q2 2023	288,505	$4,602	$14.79	$12.90 - $17.37
Q1 2023	283,971	$5,466	$16.36	$15.45 - $18.45
Q4 2022	284,717	$5,242	$15.11	$12.21 - $16.49
Q3 2022	287,365	$4,408	$15.08	$12.73 - $17.52
Q2 2022	285,509	$5,984	$16.30	$14.26 - $17.63
Q1 2022	287,464	$6,793	$14.91	$13.81 - $16.76
Q4 2021	290,315	$7,142	$14.67	$13.07 - $16.17
Q3 2021	300,223	$8,109	$16.07	$15.56 - $16.58
Q2 2021	297,481	$8,562	$16.99	$16.05 - $19.14
Q1 2021	292,231	$8,846	$16.14	$15.40 - $17.05
Q4 2020	282,701	$8,130	$15.38	$14.22 - $17.21
Q3 2020	261,740	$7,462	$15.56	$14.62 - $16.21
Q2 2020	252,094	$7,621	$15.50	$13.71 - $17.11
Q1 2020	240,712	$7,017	$18.17	$13.12 - $19.69
Q4 2019	235,244	$9,193	$18.86	$17.79 - $19.62
Q3 2019	230,467	$8,721	$17.00	$15.30 - $18.81
Q2 2019	230,784	$7,734	$15.08	$14.30 - $15.96
Q1 2019	227,601	$7,138	$14.16	$12.90 - $14.74
Q4 2018	218,638	$6,240	$14.02	$12.22 - $15.49
Q3 2018	208,643	$7,006	$14.48	$13.47 - $15.32
Q2 2018	200,444	$6,436	$14.53	$13.65 - $15.94
Q1 2018	196,852	$7,018	$15.81	$14.80 - $16.89
Q4 2017	192,140	$7,470	$15.25	$13.75 - $16.61
Q3 2017	173,296	$6,788	$15.60	$14.58 - $16.48
Q2 2017	163,710	$6,177	$15.92	$15.29 - $16.79
Q1 2017	160,554	$6,671	$16.73	$16.17 - $17.16
Q4 2016	159,900	$6,801	$15.46	$14.29 - $16.96
Q3 2016	158,253	$6,427	$16.29	$15.41 - $16.94
Q2 2016	157,168	$6,791	$15.11	$14.48 - $16.66
Q1 2016	153,519	$6,013	$13.84	$12.60 - $15.00
Q4 2015	152,363	$5,243	$12.43	$11.70 - $12.97
Q3 2015	152,557	$4,970	$12.27	$11.26 - $12.85
Q2 2015	152,900	$5,431	$12.21	$11.41 - $13.03
Q1 2015	153,726	$5,019	$11.79	$11.37 - $12.30
Q4 2014	146,023	$4,905	$11.81	$11.04 - $12.44
Q3 2014	137,420	$4,843	$11.90	$11.56 - $12.68
Q2 2014	136,795	$4,837	$11.78	$11.32 - $12.26
Q1 2014	136,736	$4,795	$10.85	$10.37 - $11.60
Q4 2013	119,609	$4,205	$11.17	$10.60 - $11.82