AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,993,793 Value ($000) $422,126 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,943,470 Value ($000) $422,004 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,768,687 Value ($000) $485,286 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,962,457 Value ($000) $564,538 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 24,633,858 Value ($000) $560,913 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,441,846 Value ($000) $559,721 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 28,113,880 Value ($000) $537,256 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,438,798 Value ($000) $482,923 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,610,476 Value ($000) $43,804 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,866,924 Value ($000) $43,061 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,498,953 Value ($000) $39,858 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,914,822 Value ($000) $36,860 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,279,365 Value ($000) $23,553 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 795,017 Value ($000) $12,196 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 878,107 Value ($000) $18,405 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,893,558 Value ($000) $92,005 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 483,575 Value ($000) $11,896 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,153,718 Value ($000) $31,162 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,004,671 Value ($000) $28,914 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 687,195 Value ($000) $20,801 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 668,595 Value ($000) $19,229 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 568,311 Value ($000) $16,203 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 682,814 Value ($000) $20,641 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 91,829 Value ($000) $2,868 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 104,933 Value ($000) $4,101 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 908,655 Value ($000) $34,384 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 821,584 Value ($000) $27,531 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 740,474 Value ($000) $23,221 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 126,003 Value ($000) $3,596 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 510,231 Value ($000) $17,134 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 453,385 Value ($000) $14,558 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 326,845 Value ($000) $11,652 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 262,371 Value ($000) $10,201 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 207,904 Value ($000) $8,144 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 188,997 Value ($000) $7,131 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 159,924 Value ($000) $6,645 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 146,159 Value ($000) $6,216 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 142,070 Value ($000) $5,769 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 132,703 Value ($000) $5,734 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 116,805 Value ($000) $4,576 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 115,619 Value ($000) $3,978 Avg Close $12.43 Range $11.70 - $12.97