AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,384 Value ($000) $730 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,186 Value ($000) $824 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,658 Value ($000) $800 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,618 Value ($000) $781 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,572 Value ($000) $628 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,076 Value ($000) $596 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,021 Value ($000) $516 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,958 Value ($000) $474 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,338 Value ($000) $442 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 26,202 Value ($000) $418 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,001 Value ($000) $558 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,193 Value ($000) $556 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,141 Value ($000) $462 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 30,090 Value ($000) $631 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,041 Value ($000) $710 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,320 Value ($000) $721 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,254 Value ($000) $790 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,195 Value ($000) $840 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,144 Value ($000) $882 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,115 Value ($000) $866 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,583 Value ($000) $786 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,942 Value ($000) $814 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 26,890 Value ($000) $784 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 27,350 Value ($000) $1,069 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,546 Value ($000) $1,005 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,272 Value ($000) $914 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,726 Value ($000) $211 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,280 Value ($000) $208 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,737 Value ($000) $226 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,722 Value ($000) $248 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,015 Value ($000) $255 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,981 Value ($000) $273 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,936 Value ($000) $546 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,936 Value ($000) $262 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,905 Value ($000) $316 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,729 Value ($000) $287 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,699 Value ($000) $272 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,699 Value ($000) $289 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,699 Value ($000) $263 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,699 Value ($000) $231 Avg Close $12.43 Range $11.70 - $12.97