AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,389 Value ($000) $730 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,191 Value ($000) $824 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,663 Value ($000) $801 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,623 Value ($000) $781 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 29,776 Value ($000) $678 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 29,280 Value ($000) $644 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 30,725 Value ($000) $587 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 30,662 Value ($000) $540 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,042 Value ($000) $504 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,976 Value ($000) $450 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,906 Value ($000) $477 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,700 Value ($000) $629 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 33,892 Value ($000) $624 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,641 Value ($000) $485 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,590 Value ($000) $662 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,541 Value ($000) $745 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,820 Value ($000) $758 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,754 Value ($000) $831 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 30,695 Value ($000) $883 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 30,644 Value ($000) $928 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,615 Value ($000) $909 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,083 Value ($000) $829 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 30,277 Value ($000) $915 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 33,725 Value ($000) $983 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 37,480 Value ($000) $1,465 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,908 Value ($000) $1,207 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,133 Value ($000) $976 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,588 Value ($000) $269 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 9,142 Value ($000) $261 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,625 Value ($000) $290 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,610 Value ($000) $309 Avg Close $14.53 Range $13.65 - $15.94