AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 376,918 Value ($000) $5,782 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 377,147 Value ($000) $7,905 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 350,409 Value ($000) $8,280 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 223,176 Value ($000) $5,490 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 293,599 Value ($000) $7,930 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 281,273 Value ($000) $8,095 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 278,151 Value ($000) $8,420 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 266,690 Value ($000) $7,670 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 243,951 Value ($000) $6,955 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 238,743 Value ($000) $7,217 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 229,572 Value ($000) $6,692 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 234,782 Value ($000) $9,175 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 236,515 Value ($000) $8,950 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 237,453 Value ($000) $7,957 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 176,223 Value ($000) $5,029 Avg Close $14.02 Range $12.22 - $15.49
Q4 2016
Shares 7,481 Value ($000) $318 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,300 Value ($000) $248 Avg Close $16.29 Range $15.41 - $16.94
Q2 2015
Shares 7,687 Value ($000) $273 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,687 Value ($000) $251 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,702 Value ($000) $225 Avg Close $11.81 Range $11.04 - $12.44