AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,545 Value ($000) $8,012 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 296,187 Value ($000) $8,364 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 292,465 Value ($000) $8,556 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 293,815 Value ($000) $8,309 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 302,878 Value ($000) $6,896 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 148,682 Value ($000) $3,271 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 151,505 Value ($000) $2,895 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 141,848 Value ($000) $2,497 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 113,675 Value ($000) $1,907 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 182,756 Value ($000) $2,745 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 154,293 Value ($000) $3,913 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 203,894 Value ($000) $5,171 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 375,034 Value ($000) $10 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 467,038 Value ($000) $11,889 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 414,530 Value ($000) $10,547 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 112,777 Value ($000) $2,863 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 93,988 Value ($000) $2,318 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 127,702 Value ($000) $3,493 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 130,557 Value ($000) $3,762 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 130,380 Value ($000) $3,944 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 134,411 Value ($000) $3,872 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 139,359 Value ($000) $3,978 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 140,405 Value ($000) $4,195 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 117,611 Value ($000) $3,594 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 118,495 Value ($000) $4,656 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 201,446 Value ($000) $7,535 Avg Close $17.00 Range $15.30 - $18.81
Q1 2019
Shares 110,516 Value ($000) $3,456 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 368,787 Value ($000) $10,496 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 447,380 Value ($000) $15,023 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 406,386 Value ($000) $13,049 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 393,629 Value ($000) $15,304 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 393,629 Value ($000) $15,304 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 742,897 Value ($000) $29,099 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 735,178 Value ($000) $27,738 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 719,369 Value ($000) $29,890 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 723,167 Value ($000) $30,756 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 656,768 Value ($000) $26,671 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 652,333 Value ($000) $28,187 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 110,516 Value ($000) $3,456 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 536,932 Value ($000) $18,476 Avg Close $12.43 Range $11.70 - $12.97