AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,217 Value ($000) $204 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,586 Value ($000) $248 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,131 Value ($000) $202 Avg Close $24.35 Range $20.72 - $27.68
Q4 2023
Shares 11,170 Value ($000) $187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,448 Value ($000) $172 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,148 Value ($000) $178 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,227 Value ($000) $235 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,227 Value ($000) $225 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,467 Value ($000) $191 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,194 Value ($000) $255 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,194 Value ($000) $295 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,194 Value ($000) $300 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,234 Value ($000) $414 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,695 Value ($000) $439 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,121 Value ($000) $488 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,121 Value ($000) $464 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,573 Value ($000) $501 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,383 Value ($000) $556 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,299 Value ($000) $504 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,299 Value ($000) $676 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,534 Value ($000) $663 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,536 Value ($000) $588 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,716 Value ($000) $493 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,240 Value ($000) $406 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,335 Value ($000) $481 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,240 Value ($000) $457 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,238 Value ($000) $508 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,238 Value ($000) $554 Avg Close $15.25 Range $13.75 - $16.61