AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,440 Value ($000) $225 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,440 Value ($000) $214 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,440 Value ($000) $212 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,580 Value ($000) $229 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,110 Value ($000) $324 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,851 Value ($000) $698 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,462 Value ($000) $472 Avg Close $17.00 Range $15.30 - $18.81
Q4 2017
Shares 6,902 Value ($000) $268 Avg Close $15.25 Range $13.75 - $16.61
Q4 2016
Shares 3,196 Value ($000) $135,925 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,346 Value ($000) $213,305 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,346 Value ($000) $232,391 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,135 Value ($000) $161 Avg Close $13.84 Range $12.60 - $15.00