AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884,664 Value ($000) $71,533 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,102,120 Value ($000) $117,665 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,766,225 Value ($000) $108,361 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,701,685 Value ($000) $76,414 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,761,501 Value ($000) $62,334 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,673,058 Value ($000) $58,815 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,789,260 Value ($000) $53,307 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,704,578 Value ($000) $65,205 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,477,901 Value ($000) $75,144 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,696,410 Value ($000) $85,565 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,899,030 Value ($000) $78,048 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,070,762 Value ($000) $97,668 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,048,556 Value ($000) $92,951 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,749,418 Value ($000) $72,859 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,755,936 Value ($000) $99,765 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,389,688 Value ($000) $109,632 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,341,154 Value ($000) $106,938 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,721,096 Value ($000) $127,561 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,951,505 Value ($000) $142,573 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 5,233,808 Value ($000) $158,464 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,005,551 Value ($000) $143,963 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,270,428 Value ($000) $150,571 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,019,619 Value ($000) $151,795 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,555,019 Value ($000) $138,850 Avg Close $18.17 Range $13.12 - $19.69