AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,848 Value ($000) $592 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 25,165 Value ($000) $711 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,592 Value ($000) $712 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,975 Value ($000) $565 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,507 Value ($000) $466,944 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,461 Value ($000) $450,142 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,341 Value ($000) $407,826 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,608 Value ($000) $380 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 24,629 Value ($000) $412 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,561 Value ($000) $384 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,025 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,706 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 38,025 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 42,335 Value ($000) $650 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 43,715 Value ($000) $916 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 43,279 Value ($000) $1,023 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 44,870 Value ($000) $1,104 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 49,250 Value ($000) $1,349 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 49,670 Value ($000) $1,430 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 54,168 Value ($000) $1,639 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 54,185 Value ($000) $1,559 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 52,817 Value ($000) $1,505 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 75,436 Value ($000) $2,280 Avg Close $15.50 Range $13.71 - $17.11
Q1 2018
Shares 45,478 Value ($000) $1,621 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 39,289 Value ($000) $1,527 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 49,537 Value ($000) $1,940 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 48,448 Value ($000) $1,828 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 56,545 Value ($000) $2,350 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 47,778 Value ($000) $1,941 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 47,732 Value ($000) $2,063 Avg Close $15.11 Range $14.48 - $16.66