AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,900 Value ($000) $192 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,759 Value ($000) $281 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,250 Value ($000) $259 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,986 Value ($000) $271 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 18,750 Value ($000) $361 Avg Close $16.36 Range $15.45 - $18.45
Q1 2021
Shares 7,579 Value ($000) $230 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,787 Value ($000) $223 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,787 Value ($000) $222 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,637 Value ($000) $261 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,135 Value ($000) $267 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,783 Value ($000) $382 Avg Close $18.86 Range $17.79 - $19.62
Q1 2019
Shares 3,240 Value ($000) $102 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,640 Value ($000) $104 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,040 Value ($000) $136 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,075 Value ($000) $131 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,075 Value ($000) $145 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,075 Value ($000) $159 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,075 Value ($000) $160 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,075 Value ($000) $154 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,050 Value ($000) $168 Avg Close $16.73 Range $16.17 - $17.16