AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,998 Value ($000) $1,143 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 51,176 Value ($000) $1,445 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 49,053 Value ($000) $1,420 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 41,691 Value ($000) $1,179 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 36,988 Value ($000) $842 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,008 Value ($000) $880 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 39,663 Value ($000) $758 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 40,081 Value ($000) $705 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 47,267 Value ($000) $793 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,555 Value ($000) $579 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,922 Value ($000) $557 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 55,402 Value ($000) $1,066 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 52,313 Value ($000) $963 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,547 Value ($000) $392 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 44,726 Value ($000) $937 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 48,599 Value ($000) $1,148 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,477 Value ($000) $651 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,948 Value ($000) $755 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 108,234 Value ($000) $3,115 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 107,592 Value ($000) $3,257 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 98,869 Value ($000) $2,843 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,529 Value ($000) $956 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,321 Value ($000) $1,038 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 38,062 Value ($000) $1,108 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,527 Value ($000) $1,271 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,585 Value ($000) $1,195 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,608 Value ($000) $757 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,219 Value ($000) $666 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,759 Value ($000) $535 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 29,146 Value ($000) $979 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,638 Value ($000) $920 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 28,008 Value ($000) $998 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 20,294 Value ($000) $789 Avg Close $15.25 Range $13.75 - $16.61