AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 79,429 Value ($000) $1,267 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 77,549 Value ($000) $1,530 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 79,629 Value ($000) $1,466 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 79,629 Value ($000) $1,222 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 80,074 Value ($000) $1,678 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 83,264 Value ($000) $1,968 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 83,704 Value ($000) $2,059 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 124,833 Value ($000) $3,372 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 124,898 Value ($000) $3,595 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 126,258 Value ($000) $3,822 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 126,372 Value ($000) $3,634 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 107,162 Value ($000) $3,055 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 108,692 Value ($000) $3,286 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 108,486 Value ($000) $3,162 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 104,310 Value ($000) $4,076 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 106,219 Value ($000) $4,019 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 105,519 Value ($000) $3,536 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 99,914 Value ($000) $3,133 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 100,519 Value ($000) $2,869 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 87,148 Value ($000) $2,926 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 86,288 Value ($000) $2,771 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 95,633 Value ($000) $3,409 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 88,217 Value ($000) $3,430 Avg Close $15.25 Range $13.75 - $16.61