AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,130 Value ($000) $359 Avg Close $14.67 Range $13.07 - $16.17
Q3 2020
Shares 5,452 Value ($000) $155 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,575 Value ($000) $350 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,575 Value ($000) $325 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,482 Value ($000) $446 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,663 Value ($000) $403 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,427 Value ($000) $115 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,251 Value ($000) $39 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 346 Value ($000) $10 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 346 Value ($000) $12 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 606 Value ($000) $19 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,840 Value ($000) $137 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,967 Value ($000) $154 Avg Close $15.25 Range $13.75 - $16.61