AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,629 Value ($000) $881 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,664 Value ($000) $960 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 33,542 Value ($000) $1,014 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 35,454 Value ($000) $1,033 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,527 Value ($000) $1,310 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 33,585 Value ($000) $1,271 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,010 Value ($000) $1,240 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 36,992 Value ($000) $1,160 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,102 Value ($000) $1,002 Avg Close $14.02 Range $12.22 - $15.49