AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,650 Value ($000) $29 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,650 Value ($000) $28 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,650 Value ($000) $25 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,650 Value ($000) $26 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,650 Value ($000) $32 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,650 Value ($000) $30 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,650 Value ($000) $25 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,650 Value ($000) $35 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,650 Value ($000) $39 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,650 Value ($000) $41 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,650 Value ($000) $45 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,650 Value ($000) $47 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,650 Value ($000) $50 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,650 Value ($000) $47 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,650 Value ($000) $47 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,650 Value ($000) $50 Avg Close $15.50 Range $13.71 - $17.11