AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,413 Value ($000) $12,107 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 490,603 Value ($000) $13,855 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 506,982 Value ($000) $14,672 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 529,321 Value ($000) $14,969 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 539,684 Value ($000) $12,289 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,413	$12,107	$25.29	$24.01 - $27.86
Q3 2025	490,603	$13,855	$28.07	$25.57 - $29.47
Q2 2025	506,982	$14,672	$26.96	$24.33 - $28.43
Q1 2025	529,321	$14,969	$24.35	$20.72 - $27.68
Q4 2024	539,684	$12,289	$21.51	$20.15 - $23.00