AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,586 Value ($000) $2,225 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 91,765 Value ($000) $2,591 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 92,940 Value ($000) $2,690 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 96,241 Value ($000) $2,722 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 99,506 Value ($000) $2,266 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 83,736 Value ($000) $1,600 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 39,247 Value ($000) $691 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 29,813 Value ($000) $525 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 34,366 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,008 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,394 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,909 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,738 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 38,328 Value ($000) $803 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,893 Value ($000) $754 Avg Close $16.30 Range $14.26 - $17.63