AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,665 Value ($000) $339 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 12,760 Value ($000) $360 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 9,987 Value ($000) $289 Avg Close $26.96 Range $24.33 - $28.43

Q1 2022

Shares 15,370 Value ($000) $363 Avg Close $14.91 Range $13.81 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,665	$339	$25.29	$24.01 - $27.86
Q3 2025	12,760	$360	$28.07	$25.57 - $29.47
Q2 2025	9,987	$289	$26.96	$24.33 - $28.43
Q1 2022	15,370	$363	$14.91	$13.81 - $16.76