AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,386 Value ($000) $357 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 13,927 Value ($000) $393 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,174 Value ($000) $410 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 14,602 Value ($000) $413 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 14,502 Value ($000) $330 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,386	$357	$25.29	$24.01 - $27.86
Q3 2025	13,927	$393	$28.07	$25.57 - $29.47
Q2 2025	14,174	$410	$26.96	$24.33 - $28.43
Q1 2025	14,602	$413	$24.35	$20.72 - $27.68
Q4 2024	14,502	$330	$21.51	$20.15 - $23.00