AT&T INC

CUSIP: 00206r102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 204,625 Value ($000) $6,871 Avg Close — Range —
Q2 2018
Shares 189,684 Value ($000) $6,091 Avg Close — Range —
Q1 2018
Shares 185,667 Value ($000) $6,619 Avg Close — Range —
Q4 2017
Shares 5,780 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 6,855 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 6,780 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 7,280 Value ($000) $302 Avg Close — Range —
Q2 2016
Shares 5,649 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 7,649 Value ($000) $300 Avg Close — Range —
Q4 2015
Shares 7,687 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 7,687 Value ($000) $250 Avg Close — Range —