ARC RESOURCES LTD

Ticker: AETUF CUSIP: 00208D408 Class: Common

Knott David M Jr's Holding History (CIK: 0001892770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,110 Value ($000) $20 Avg Close $19.27 Range $17.12 - $21.64

Q2 2025

Shares 1,110 Value ($000) $23 Avg Close $20.11 Range $14.95 - $23.70

Q1 2025

Shares 1,110 Value ($000) $22 Avg Close $18.28 Range $16.08 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,110	$20	$19.27	$17.12 - $21.64
Q2 2025	1,110	$23	$20.11	$14.95 - $23.70
Q1 2025	1,110	$22	$18.28	$16.08 - $20.09