Ticker: ATYR CUSIP: 002120202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,717 | $91 | $0.82 | $0.64 - $1.12 |
| Q3 2025 | 111,059 | $80 | $4.53 | $0.70 - $7.29 |
| Q2 2025 | 277,388 | $1,406 | $3.93 | $2.30 - $5.98 |
| Q1 2025 | 168,219 | $508 | $3.65 | $2.71 - $4.66 |
| Q4 2024 | 105,769 | $383 | $3.03 | $1.67 - $3.98 |
| Q3 2024 | 2,500 | $4 | $1.82 | $1.48 - $2.50 |
| Q2 2024 | 1,500 | $2 | $1.74 | $1.42 - $2.09 |
| Q1 2024 | 1,912 | $4 | $1.74 | $1.39 - $2.15 |
| Q4 2023 | 1,905 | $3 | $1.28 | $1.08 - $1.61 |
| Q3 2023 | 1,875 | $3 | $1.85 | $1.53 - $2.24 |
| Q2 2023 | 1,891 | $4 | $2.18 | $1.55 - $2.70 |
| Q1 2023 | 1,854 | $4 | $2.19 | $1.81 - $2.62 |
| Q4 2022 | 1,695 | $4 | $2.36 | $2.00 - $3.07 |
| Q3 2022 | 1,686 | $6 | $3.35 | $2.70 - $4.28 |
| Q2 2022 | 1,675 | $4 | $3.62 | $2.60 - $5.97 |
| Q1 2022 | 1,659 | $9 | $5.67 | $4.51 - $8.25 |
| Q4 2021 | 1,659 | $12 | $8.35 | $7.23 - $9.95 |
| Q3 2021 | 1,588 | $15 | $5.98 | $4.22 - $13.10 |
| Q2 2021 | 97 | $0 | $4.26 | $3.50 - $4.99 |
| Q1 2021 | 62 | $0 | $4.70 | $3.48 - $8.33 |
| Q4 2020 | 62 | $0 | $3.66 | $2.93 - $7.27 |
| Q3 2020 | 55 | $0 | $4.11 | $3.23 - $5.48 |
| Q2 2020 | 53 | $0 | $3.63 | $2.40 - $4.75 |
| Q1 2020 | 46 | $0 | $4.32 | $2.13 - $7.62 |