Ticker: ATYR CUSIP: 002120202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,497 | $76 | $0.82 | $0.64 - $1.12 |
| Q3 2025 | 214,546 | $155 | $4.53 | $0.70 - $7.29 |
| Q2 2025 | 214,546 | $1,088 | $3.93 | $2.30 - $5.98 |
| Q1 2025 | 228,094 | $689 | $3.65 | $2.71 - $4.66 |
| Q4 2024 | 243,369 | $881 | $3.03 | $1.67 - $3.98 |
| Q3 2024 | 145,524 | $256 | $1.82 | $1.48 - $2.50 |
| Q2 2024 | 145,524 | $227 | $1.74 | $1.42 - $2.09 |
| Q1 2024 | 196,744 | $384 | $1.74 | $1.39 - $2.15 |
| Q4 2023 | 142,248 | $201 | $1.28 | $1.08 - $1.61 |
| Q3 2023 | 236,449 | $374 | $1.85 | $1.53 - $2.24 |
| Q2 2023 | 277,804 | $600 | $2.18 | $1.55 - $2.70 |
| Q1 2023 | 147,773 | $310 | $2.19 | $1.81 - $2.62 |
| Q4 2022 | 197,692 | $0 | $2.36 | $2.00 - $3.07 |
| Q3 2022 | 169,360 | $508 | $3.35 | $2.70 - $4.28 |
| Q2 2022 | 147,596 | $418 | $3.62 | $2.60 - $5.97 |
| Q1 2022 | 202,284 | $1,082 | $5.67 | $4.51 - $8.25 |
| Q4 2021 | 226,712 | $1,694 | $8.35 | $7.23 - $9.95 |
| Q3 2021 | 224,279 | $2,036 | $5.98 | $4.22 - $13.10 |
| Q2 2021 | 220,928 | $1,078 | $4.26 | $3.50 - $4.99 |
| Q1 2021 | 64,400 | $287 | $4.70 | $3.48 - $8.33 |
| Q4 2020 | 19,130 | $74 | $3.66 | $2.93 - $7.27 |
| Q3 2020 | 19,130 | $62 | $4.11 | $3.23 - $5.48 |
| Q2 2020 | 16,630 | $74 | $3.63 | $2.40 - $4.75 |
| Q1 2020 | 27,924 | $78 | $4.32 | $2.13 - $7.62 |