ATYR PHARMA INC

Ticker: ATYR CUSIP: 002120202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,283,717 Value ($000) $1,789 Avg Close $0.82 Range $0.64 - $1.12

Q3 2025

Shares 2,178,203 Value ($000) $1,572 Avg Close $4.53 Range $0.70 - $7.29

Q2 2025

Shares 2,098,076 Value ($000) $10,639 Avg Close $3.93 Range $2.30 - $5.98

Q1 2025

Shares 927,800 Value ($000) $2,803 Avg Close $3.65 Range $2.71 - $4.66

Q4 2024

Shares 891,407 Value ($000) $3,229 Avg Close $3.03 Range $1.67 - $3.98

Q3 2024

Shares 809,101 Value ($000) $1,424 Avg Close $1.82 Range $1.48 - $2.50

Q2 2024

Shares 662,684 Value ($000) $1,034 Avg Close $1.74 Range $1.42 - $2.09

Q1 2024

Shares 595,111 Value ($000) $1,161 Avg Close $1.74 Range $1.39 - $2.15

Q4 2023

Shares 586,997 Value ($000) $828 Avg Close $1.28 Range $1.08 - $1.61

Q3 2023

Shares 586,997 Value ($000) $928 Avg Close $1.85 Range $1.53 - $2.24

Q2 2023

Shares 593,474 Value ($000) $1,282 Avg Close $2.18 Range $1.55 - $2.70

Q1 2023

Shares 578,902 Value ($000) $1,216 Avg Close $2.19 Range $1.81 - $2.62

Q4 2022

Shares 242,239 Value ($000) $1 Avg Close $2.36 Range $2.00 - $3.07

Q3 2022

Shares 239,496 Value ($000) $718 Avg Close $3.35 Range $2.70 - $4.28

Q2 2022

Shares 238,809 Value ($000) $675 Avg Close $3.62 Range $2.60 - $5.97

Q1 2022

Shares 234,322 Value ($000) $1,253 Avg Close $5.67 Range $4.51 - $8.25

Q4 2021

Shares 231,499 Value ($000) $1,729 Avg Close $8.35 Range $7.23 - $9.95

Q3 2021

Shares 130,282 Value ($000) $1,182 Avg Close $5.98 Range $4.22 - $13.10

Q2 2021

Shares 109,761 Value ($000) $535 Avg Close $4.26 Range $3.50 - $4.99

Q1 2021

Shares 60,248 Value ($000) $268 Avg Close $4.70 Range $3.48 - $8.33

Q4 2020

Shares 48,598 Value ($000) $188 Avg Close $3.66 Range $2.93 - $7.27

Q3 2020

Shares 46,130 Value ($000) $148 Avg Close $4.11 Range $3.23 - $5.48

Q2 2020

Shares 46,130 Value ($000) $204 Avg Close $3.63 Range $2.40 - $4.75

Q1 2020

Shares 13,040 Value ($000) $36 Avg Close $4.32 Range $2.13 - $7.62

Q4 2019

Shares 13,040 Value ($000) $54 Avg Close $3.86 Range $3.03 - $4.98

Q3 2019

Shares 13,040 Value ($000) $45 Avg Close $3.68 Range $2.76 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,283,717	$1,789	$0.82	$0.64 - $1.12
Q3 2025	2,178,203	$1,572	$4.53	$0.70 - $7.29
Q2 2025	2,098,076	$10,639	$3.93	$2.30 - $5.98
Q1 2025	927,800	$2,803	$3.65	$2.71 - $4.66
Q4 2024	891,407	$3,229	$3.03	$1.67 - $3.98
Q3 2024	809,101	$1,424	$1.82	$1.48 - $2.50
Q2 2024	662,684	$1,034	$1.74	$1.42 - $2.09
Q1 2024	595,111	$1,161	$1.74	$1.39 - $2.15
Q4 2023	586,997	$828	$1.28	$1.08 - $1.61
Q3 2023	586,997	$928	$1.85	$1.53 - $2.24
Q2 2023	593,474	$1,282	$2.18	$1.55 - $2.70
Q1 2023	578,902	$1,216	$2.19	$1.81 - $2.62
Q4 2022	242,239	$1	$2.36	$2.00 - $3.07
Q3 2022	239,496	$718	$3.35	$2.70 - $4.28
Q2 2022	238,809	$675	$3.62	$2.60 - $5.97
Q1 2022	234,322	$1,253	$5.67	$4.51 - $8.25
Q4 2021	231,499	$1,729	$8.35	$7.23 - $9.95
Q3 2021	130,282	$1,182	$5.98	$4.22 - $13.10
Q2 2021	109,761	$535	$4.26	$3.50 - $4.99
Q1 2021	60,248	$268	$4.70	$3.48 - $8.33
Q4 2020	48,598	$188	$3.66	$2.93 - $7.27
Q3 2020	46,130	$148	$4.11	$3.23 - $5.48
Q2 2020	46,130	$204	$3.63	$2.40 - $4.75
Q1 2020	13,040	$36	$4.32	$2.13 - $7.62
Q4 2019	13,040	$54	$3.86	$3.03 - $4.98
Q3 2019	13,040	$45	$3.68	$2.76 - $5.97