ATYR PHARMA INC

Ticker: ATYR CUSIP: 002120202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,729 Value ($000) $11 Avg Close $0.82 Range $0.64 - $1.12
Q3 2025
Shares 33,834 Value ($000) $24 Avg Close $4.53 Range $0.70 - $7.29
Q2 2025
Shares 10,341 Value ($000) $52 Avg Close $3.93 Range $2.30 - $5.98
Q1 2025
Shares 27,544 Value ($000) $83 Avg Close $3.65 Range $2.71 - $4.66
Q4 2024
Shares 32,856 Value ($000) $119 Avg Close $3.03 Range $1.67 - $3.98
Q3 2024
Shares 13,540 Value ($000) $24 Avg Close $1.82 Range $1.48 - $2.50
Q2 2024
Shares 27,338 Value ($000) $43 Avg Close $1.74 Range $1.42 - $2.09
Q1 2024
Shares 6,267 Value ($000) $12 Avg Close $1.74 Range $1.39 - $2.15
Q3 2023
Shares 682 Value ($000) $1 Avg Close $1.85 Range $1.53 - $2.24
Q2 2023
Shares 211 Value ($000) $0 Avg Close $2.18 Range $1.55 - $2.70
Q1 2023
Shares 1,281 Value ($000) $0 Avg Close $2.19 Range $1.81 - $2.62
Q4 2022
Shares 17,443 Value ($000) $0 Avg Close $2.36 Range $2.00 - $3.07
Q3 2022
Shares 40,965 Value ($000) $123 Avg Close $3.35 Range $2.70 - $4.28
Q2 2022
Shares 21,815 Value ($000) $62 Avg Close $3.62 Range $2.60 - $5.97
Q1 2022
Shares 1,023 Value ($000) $5 Avg Close $5.67 Range $4.51 - $8.25
Q4 2021
Shares 25 Value ($000) $0 Avg Close $8.35 Range $7.23 - $9.95
Q3 2021
Shares 681 Value ($000) $6 Avg Close $5.98 Range $4.22 - $13.10
Q2 2021
Shares 188 Value ($000) $1 Avg Close $4.26 Range $3.50 - $4.99
Q1 2021
Shares 15,251 Value ($000) $68 Avg Close $4.70 Range $3.48 - $8.33
Q4 2020
Shares 2,838 Value ($000) $11 Avg Close $3.66 Range $2.93 - $7.27
Q3 2020
Shares 1,019 Value ($000) $4 Avg Close $4.11 Range $3.23 - $5.48
Q4 2019
Shares 1,806 Value ($000) $8 Avg Close $3.86 Range $3.03 - $4.98
Q3 2019
Shares 5,987 Value ($000) $21 Avg Close $3.68 Range $2.76 - $5.97