ATYR PHARMA INC

Ticker: ATYR CUSIP: 002120202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,549,699 Value ($000) $5,129 Avg Close $0.82 Range $0.64 - $1.12

Q3 2025

Shares 6,473,884 Value ($000) $4,670 Avg Close $4.53 Range $0.70 - $7.29

Q2 2025

Shares 5,782,633 Value ($000) $29,318 Avg Close $3.93 Range $2.30 - $5.98

Q1 2025

Shares 1,593,981 Value ($000) $4,814 Avg Close $3.65 Range $2.71 - $4.66

Q4 2024

Shares 1,525,113 Value ($000) $5,521 Avg Close $3.03 Range $1.67 - $3.98

Q3 2024

Shares 1,396,562 Value ($000) $2,458 Avg Close $1.82 Range $1.48 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,549,699	$5,129	$0.82	$0.64 - $1.12
Q3 2025	6,473,884	$4,670	$4.53	$0.70 - $7.29
Q2 2025	5,782,633	$29,318	$3.93	$2.30 - $5.98
Q1 2025	1,593,981	$4,814	$3.65	$2.71 - $4.66
Q4 2024	1,525,113	$5,521	$3.03	$1.67 - $3.98
Q3 2024	1,396,562	$2,458	$1.82	$1.48 - $2.50