Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 687,726 | $12,166 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 727,631 | $13,207 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 754,896 | $14,607 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 765,722 | $12,512 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 765,209 | $14,080 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 728,322 | $10,517 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 726,797 | $10,066 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 750,813 | $10,279 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 769,723 | $10,137 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 754,867 | $11,346 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 733,683 | $10,704 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 638,720 | $9,894 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 635,462 | $10,568 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 632,189 | $8,389 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 628,654 | $9,040 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 560,983 | $7,825 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 583,806 | $9,680 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 606,062 | $8,170 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 623,522 | $7,021 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 644,357 | $6,192 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 677,653 | $6,681 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 703,536 | $4,481 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 762,022 | $5,189 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 628,579 | $3,903 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 574,849 | $3,949 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 660,977 | $4,587 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 598,018 | $4,078 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 632,671 | $4,487 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 619,058 | $3,862 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 617,047 | $3,751 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 593,044 | $3,695 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 560,635 | $3,263 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 549,842 | $4,245 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 555,214 | $4,197 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 562,869 | $4,751 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 503,707 | $4,609 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 501,568 | $4,168 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 489,180 | $5,229 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 496,481 | $3,212 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 387,419 | $2,293 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 373,547 | $2,451 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 354,415 | $2,123 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 145,189 | $935 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 131,292 | $568 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 130,839 | $571 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 132,903 | $1,211 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 36,622 | $487 | $11.76 | $9.54 - $14.40 |