Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,241,762 | $128,107 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 7,235,070 | $131,317 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 7,327,617 | $141,789 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 7,394,304 | $120,823 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 7,359,670 | $135,418 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 7,357,946 | $106,249 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 7,123,617 | $98,662 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 7,103,358 | $97,245 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 7,068,348 | $93,090 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 6,965,847 | $104,697 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 6,780,485 | $98,927 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 5,625,851 | $87,144 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 5,694,530 | $94,700 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 5,814,583 | $77,159 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 5,774,419 | $83,036 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 5,393,017 | $75,232 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 5,695,441 | $94,431 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 5,476,226 | $73,820 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 5,376,131 | $60,535 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 4,817,311 | $46,295 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 4,364,807 | $43,037 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 4,025,309 | $25,642 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 4,266,438 | $29,054 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 3,857,009 | $23,952 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 3,787,075 | $26,017 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 3,805,055 | $26,407 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 3,728,813 | $25,430 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 3,704,097 | $26,262 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 3,092,215 | $19,295 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 3,676,536 | $22,353 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 3,670,962 | $22,870 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 3,853,735 | $22,429 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 3,852,130 | $29,739 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 3,715,335 | $28,088 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 3,608,991 | $30,461 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 3,374,761 | $30,879 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 2,880,884 | $23,940 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 2,531,413 | $27,061 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 2,376,458 | $15,375 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 2,053,841 | $12,158 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 1,374,062 | $9,014 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 1,073,140 | $6,428 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 1,031,173 | $6,640 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 975,409 | $4,223 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 945,915 | $4,124 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 304,541 | $2,775 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 260,689 | $3,467 | $11.76 | $9.54 - $14.40 |