Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,899 | $3,306 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 202,075 | $3,668 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 207,594 | $4,017 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 196,387 | $3,209 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 196,756 | $3,620 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 199,417 | $2,880 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 203,054 | $2,812 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 202,250 | $2,769 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 202,144 | $2,662 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 197,056 | $2,962 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 213,051 | $3,108 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 188,119 | $3 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 179,288 | $3 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 179,603 | $2,383 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 163,070 | $2,345 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 66,672 | $930 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 67,848 | $1,125 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 69,079 | $931 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 66,304 | $747 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 67,398 | $648 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 73,570 | $725 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 69,930 | $445 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 80,630 | $549 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 72,291 | $449 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 72,291 | $497 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 72,670 | $504 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 72,940 | $497 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 67,228 | $477 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 65,727 | $410 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 44,206 | $269 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 47,431 | $295 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 45,281 | $264 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 46,656 | $360 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 54,599 | $413 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 53,844 | $454 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 47,528 | $435 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 45,490 | $378 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 40,247 | $430 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 39,197 | $254 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 32,387 | $192 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 32,212 | $211 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 29,597 | $177 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 28,330 | $182 | $5.23 | $3.91 - $6.90 |
| Q4 2014 | 13,965 | $61 | $4.18 | $3.65 - $8.49 |