Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,606 | $683 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 42,458 | $771 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 42,081 | $814 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 78,696 | $1,286 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 134,676 | $2,478 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 87,210 | $1,259 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 26,058 | $361 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 28,129 | $385 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 21,925 | $289 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 64,180 | $965 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 82,725 | $1,207 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 66,169 | $1,025 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 41,069 | $683 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 153,356 | $2,035 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 119,991 | $1,725 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 238,752 | $3,331 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 242,858 | $4,027 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 158,101 | $2,131 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 234,132 | $2,636 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 270,686 | $2,601 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 307,443 | $3,031 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 182,099 | $1,160 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 158,771 | $1,081 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 120,087 | $746 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 111,868 | $769 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 168,976 | $1,173 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 209,947 | $1,432 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 206,910 | $1,467 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 204,711 | $1,277 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 249,470 | $1,517 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 206,709 | $1,288 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 225,974 | $1,315 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 155,109 | $1,197 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 59,434 | $449 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 339,677 | $2,866 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 187,016 | $1,711 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 285,384 | $2,372 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 226,768 | $2,424 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 157,624 | $1,020 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 160,783 | $952 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 98,797 | $648 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 10,304 | $62 | $5.89 | $4.66 - $6.92 |