ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 126,026 Value ($000) $208 Avg Close $2.10 Range $1.60 - $2.60
Q2 2018
Shares 125,961 Value ($000) $309 Avg Close $2.33 Range $1.90 - $2.60
Q1 2018
Shares 125,861 Value ($000) $246 Avg Close $2.13 Range $1.80 - $2.60
Q4 2017
Shares 122,010 Value ($000) $256 Avg Close $2.33 Range $1.83 - $2.95
Q3 2017
Shares 122,010 Value ($000) $287 Avg Close $2.56 Range $2.00 - $3.10
Q2 2017
Shares 22,010 Value ($000) $64 Avg Close $3.52 Range $2.80 - $4.25
Q1 2017
Shares 189,464 Value ($000) $796 Avg Close $4.38 Range $4.00 - $4.97
Q4 2016
Shares 187,253 Value ($000) $824 Avg Close $4.21 Range $3.50 - $5.95
Q3 2016
Shares 161,211 Value ($000) $595 Avg Close $2.70 Range $2.17 - $3.83
Q2 2016
Shares 161,211 Value ($000) $367 Avg Close $2.28 Range $1.95 - $2.86
Q1 2016
Shares 161,211 Value ($000) $403 Avg Close $1.89 Range $1.05 - $3.50
Q4 2015
Shares 160,632 Value ($000) $265 Avg Close $1.87 Range $1.51 - $2.35
Q3 2015
Shares 160,632 Value ($000) $289 Avg Close $3.62 Range $1.65 - $5.41
Q2 2015
Shares 156,953 Value ($000) $832 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 129,238 Value ($000) $690 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 117,422 Value ($000) $1,190 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 64,449 Value ($000) $1,007 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 38,518 Value ($000) $586 Avg Close $14.92 Range $12.05 - $18.91
Q1 2014
Shares 13,414 Value ($000) $461 Avg Close $11.11 Range $8.31 - $13.96