ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28 Value ($000) $0 Avg Close $0.98 Range $0.80 - $1.49
Q4 2018
Shares 28 Value ($000) $0 Avg Close $1.54 Range $0.91 - $2.15
Q3 2018
Shares 28 Value ($000) $0 Avg Close $2.10 Range $1.60 - $2.60
Q1 2018
Shares 8 Value ($000) $0 Avg Close $2.13 Range $1.80 - $2.60
Q4 2017
Shares 8 Value ($000) $0 Avg Close $2.33 Range $1.83 - $2.95
Q3 2017
Shares 8 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.10
Q2 2017
Shares 19,729 Value ($000) $56 Avg Close $3.52 Range $2.80 - $4.25
Q4 2016
Shares 10,000 Value ($000) $44 Avg Close $4.21 Range $3.50 - $5.95
Q4 2015
Shares 14 Value ($000) $0 Avg Close $1.87 Range $1.51 - $2.35
Q3 2015
Shares 14 Value ($000) $0 Avg Close $3.62 Range $1.65 - $5.41
Q2 2015
Shares 14 Value ($000) $0 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 38 Value ($000) $0 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 47 Value ($000) $0 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 400 Value ($000) $6 Avg Close $17.44 Range $12.50 - $25.00
Q1 2014
Shares 39 Value ($000) $1 Avg Close $11.11 Range $8.31 - $13.96